🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2000 | 8,59 | 9,78 | 8,59 | 9,78 | +13,14% | 13,79% | 2.156.625 |
| 22/06/2000 | 8,59 | 8,79 | 8,49 | 8,64 | +0,86% | 3,45% | 468.788 |
| 21/06/2000 | 8,64 | 8,89 | 8,38 | 8,57 | -0,71% | 5,86% | 348.300 |
| 20/06/2000 | 8,49 | 8,83 | 8,10 | 8,63 | -0,71% | 8,58% | 521.944 |
| 19/06/2000 | 9,06 | 9,06 | 8,12 | 8,69 | -4,09% | 10,35% | 247.050 |
| 16/06/2000 | 9,07 | 9,16 | 8,91 | 9,06 | +1,10% | 2,72% | 573.075 |
| 15/06/2000 | 9,09 | 9,14 | 8,69 | 8,96 | -4,35% | 4,89% | 1.515.713 |
| 14/06/2000 | 7,60 | 9,90 | 7,60 | 9,37 | +28,21% | 30,20% | 2.584.913 |
| 13/06/2000 | 7,14 | 7,40 | 6,94 | 7,31 | +3,14% | 6,40% | 614.081 |
| 12/06/2000 | 6,25 | 7,16 | 6,12 | 7,09 | +12,55% | 16,60% | 770.006 |
| 09/06/2000 | 6,17 | 6,35 | 6,17 | 6,30 | +3,24% | 2,80% | 319.444 |
| 08/06/2000 | 6,01 | 6,25 | 6,01 | 6,10 | +2,07% | 3,90% | 219.713 |
| 07/06/2000 | 6,54 | 6,54 | 5,93 | 5,98 | -9,36% | 9,43% | 317.419 |
| 06/06/2000 | 6,81 | 6,89 | 6,57 | 6,59 | -2,55% | 4,71% | 142.256 |
| 05/06/2000 | 6,72 | 6,90 | 6,59 | 6,77 | +0,92% | 4,59% | 159.469 |
| 02/06/2000 | 7,01 | 7,01 | 6,67 | 6,70 | +9,47% | 4,93% | 427.275 |
| 01/06/2000 | 5,43 | 6,12 | 5,43 | 6,12 | +13,76% | 12,73% | 375.638 |
| 31/05/2000 | 5,48 | 5,80 | 5,23 | 5,38 | -1,80% | 10,36% | 377.663 |
| 30/05/2000 | 5,19 | 5,51 | 5,05 | 5,48 | +8,82% | 8,81% | 528.525 |
| 26/05/2000 | 5,43 | 5,43 | 4,99 | 5,04 | -5,56% | 8,18% | 138.206 |
| 25/05/2000 | 5,33 | 5,93 | 5,14 | 5,33 | +0,00% | 14,81% | 247.050 |
| 24/05/2000 | 5,46 | 5,53 | 4,79 | 5,33 | -2,26% | 13,58% | 593.325 |
| 23/05/2000 | 5,95 | 6,02 | 5,36 | 5,46 | -7,92% | 11,20% | 75.938 |
| 22/05/2000 | 6,21 | 6,21 | 5,58 | 5,93 | -4,95% | 10,14% | 245.531 |
| 19/05/2000 | 6,52 | 6,57 | 6,02 | 6,23 | -6,31% | 8,33% | 171.113 |
| 18/05/2000 | 6,52 | 6,77 | 6,52 | 6,65 | +2,28% | 3,79% | 48.600 |
| 17/05/2000 | 6,54 | 6,57 | 6,47 | 6,51 | -2,41% | 1,51% | 47.588 |
| 16/05/2000 | 6,72 | 6,88 | 6,62 | 6,67 | -0,73% | 3,86% | 118.463 |
| 15/05/2000 | 6,85 | 6,85 | 6,46 | 6,72 | +2,06% | 5,77% | 153.900 |
| 12/05/2000 | 6,74 | 6,90 | 6,47 | 6,58 | -0,75% | 6,41% | 187.313 |