🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2000 | 5,56 | 5,74 | 5,33 | 5,44 | +2,80% | 7,33% | 290.925 |
| 04/08/2000 | 5,04 | 5,85 | 4,76 | 5,30 | -0,69% | 21,69% | 439.425 |
| 03/08/2000 | 5,52 | 5,52 | 4,89 | 5,33 | -7,99% | 11,41% | 536.625 |
| 02/08/2000 | 6,22 | 6,30 | 5,78 | 5,80 | -3,99% | 8,33% | 129.263 |
| 01/08/2000 | 6,30 | 6,52 | 6,00 | 6,04 | -0,61% | 8,23% | 253.463 |
| 31/07/2000 | 6,48 | 6,50 | 5,76 | 6,07 | -3,24% | 11,43% | 504.225 |
| 28/07/2000 | 6,31 | 6,78 | 6,24 | 6,28 | +2,11% | 8,51% | 427.950 |
| 27/07/2000 | 6,63 | 6,78 | 5,44 | 6,15 | -3,21% | 20,11% | 948.038 |
| 26/07/2000 | 6,59 | 6,76 | 6,17 | 6,35 | -6,28% | 8,99% | 264.600 |
| 25/07/2000 | 6,59 | 6,94 | 6,48 | 6,78 | +7,33% | 7,02% | 537.975 |
| 24/07/2000 | 7,56 | 7,70 | 6,00 | 6,31 | -14,75% | 22,55% | 813.038 |
| 21/07/2000 | 8,19 | 8,19 | 7,33 | 7,41 | -6,76% | 10,41% | 304.763 |
| 20/07/2000 | 7,72 | 8,59 | 7,56 | 7,94 | +4,38% | 13,43% | 482.963 |
| 19/07/2000 | 7,56 | 7,70 | 7,41 | 7,61 | +0,73% | 3,92% | 220.388 |
| 18/07/2000 | 8,26 | 8,30 | 7,33 | 7,56 | -7,27% | 11,66% | 363.150 |
| 17/07/2000 | 8,54 | 8,54 | 7,83 | 8,15 | +1,23% | 8,24% | 513.675 |
| 14/07/2000 | 8,37 | 8,37 | 7,65 | 8,05 | -4,12% | 8,56% | 443.981 |
| 13/07/2000 | 7,73 | 8,40 | 7,46 | 8,40 | +10,03% | 12,14% | 901.631 |
| 12/07/2000 | 6,52 | 7,63 | 6,37 | 7,63 | +17,49% | 19,32% | 1.197.281 |
| 11/07/2000 | 6,72 | 6,72 | 6,32 | 6,49 | -3,31% | 5,88% | 693.056 |
| 10/07/2000 | 6,47 | 6,72 | 6,32 | 6,72 | +7,09% | 6,11% | 983.644 |
| 07/07/2000 | 6,90 | 6,90 | 6,20 | 6,27 | -5,58% | 10,20% | 937.575 |
| 06/07/2000 | 6,77 | 6,77 | 5,90 | 6,64 | +0,37% | 12,77% | 1.635.188 |
| 05/07/2000 | 8,10 | 8,10 | 6,15 | 6,62 | -18,29% | 24,09% | 1.406.869 |
| 03/07/2000 | 7,14 | 8,40 | 7,14 | 8,10 | -4,37% | 17,65% | 624.713 |
| 30/06/2000 | 8,59 | 8,64 | 8,12 | 8,47 | -0,29% | 6,03% | 189.844 |
| 29/06/2000 | 8,59 | 8,64 | 8,15 | 8,49 | +0,00% | 5,75% | 175.669 |
| 28/06/2000 | 8,71 | 8,96 | 8,10 | 8,49 | -2,82% | 9,92% | 479.419 |
| 27/06/2000 | 9,06 | 9,09 | 8,12 | 8,74 | -1,12% | 10,63% | 390.319 |
| 26/06/2000 | 9,85 | 10,16 | 8,31 | 8,84 | -9,60% | 18,80% | 1.722.769 |