🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2000 | 4,89 | 5,48 | 4,85 | 5,33 | +7,46% | 12,88% | 251.438 |
| 18/09/2000 | 4,96 | 5,11 | 4,70 | 4,96 | +0,75% | 8,21% | 282.488 |
| 15/09/2000 | 5,11 | 5,19 | 4,85 | 4,93 | -5,00% | 6,52% | 486.338 |
| 14/09/2000 | 5,22 | 5,31 | 5,13 | 5,19 | +0,72% | 3,55% | 430.988 |
| 13/09/2000 | 5,22 | 5,44 | 5,04 | 5,15 | -1,07% | 7,80% | 485.325 |
| 12/09/2000 | 5,56 | 5,63 | 5,19 | 5,20 | -7,57% | 8,00% | 746.888 |
| 11/09/2000 | 5,69 | 5,93 | 5,57 | 5,63 | -0,98% | 6,18% | 215.663 |
| 08/09/2000 | 5,74 | 5,81 | 5,63 | 5,69 | -4,06% | 3,23% | 151.200 |
| 07/09/2000 | 5,70 | 6,02 | 5,63 | 5,93 | +2,89% | 6,82% | 272.363 |
| 06/09/2000 | 5,94 | 6,00 | 5,70 | 5,76 | -3,71% | 4,98% | 207.563 |
| 05/09/2000 | 5,91 | 6,24 | 5,89 | 5,98 | -1,52% | 5,96% | 441.450 |
| 01/09/2000 | 6,30 | 6,48 | 6,04 | 6,07 | -4,09% | 7,06% | 481.613 |
| 31/08/2000 | 6,48 | 6,52 | 5,85 | 6,33 | -0,58% | 10,28% | 630.450 |
| 30/08/2000 | 6,26 | 6,67 | 6,26 | 6,37 | -1,43% | 6,51% | 454.275 |
| 29/08/2000 | 6,89 | 7,02 | 6,37 | 6,46 | -3,86% | 9,41% | 905.850 |
| 28/08/2000 | 6,83 | 6,83 | 6,26 | 6,72 | +15,97% | 8,40% | 995.288 |
| 25/08/2000 | 5,67 | 6,19 | 5,52 | 5,80 | +2,29% | 11,77% | 394.200 |
| 24/08/2000 | 5,78 | 5,81 | 5,59 | 5,67 | -1,29% | 3,85% | 364.500 |
| 23/08/2000 | 5,93 | 5,93 | 5,63 | 5,74 | -1,90% | 5,00% | 323.663 |
| 22/08/2000 | 6,17 | 6,28 | 5,69 | 5,85 | -1,56% | 9,61% | 832.950 |
| 21/08/2000 | 5,52 | 6,17 | 5,48 | 5,94 | +10,69% | 12,42% | 1.507.950 |
| 18/08/2000 | 5,50 | 5,52 | 5,35 | 5,37 | -1,36% | 3,03% | 542.025 |
| 17/08/2000 | 5,41 | 5,52 | 5,37 | 5,44 | +0,68% | 2,74% | 369.563 |
| 16/08/2000 | 5,54 | 5,54 | 5,30 | 5,41 | +1,04% | 4,35% | 224.775 |
| 15/08/2000 | 5,63 | 5,63 | 5,26 | 5,35 | -4,93% | 6,58% | 331.425 |
| 14/08/2000 | 5,19 | 5,67 | 5,15 | 5,63 | +8,57% | 10,00% | 242.325 |
| 11/08/2000 | 4,74 | 5,41 | 4,74 | 5,19 | +6,06% | 14,06% | 328.388 |
| 10/08/2000 | 5,19 | 5,33 | 4,44 | 4,89 | -5,71% | 17,14% | 312.525 |
| 09/08/2000 | 5,26 | 5,41 | 5,15 | 5,19 | -1,41% | 4,93% | 145.800 |
| 08/08/2000 | 5,44 | 5,48 | 5,15 | 5,26 | -3,40% | 6,12% | 297.000 |