🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2000 | 4,69 | 4,72 | 4,52 | 4,67 | +4,13% | 4,35% | 265.950 |
| 30/10/2000 | 4,91 | 5,04 | 4,15 | 4,48 | -5,47% | 18,11% | 793.125 |
| 27/10/2000 | 4,83 | 4,93 | 4,30 | 4,74 | -1,16% | 13,03% | 581.850 |
| 26/10/2000 | 4,80 | 4,80 | 4,30 | 4,80 | +2,78% | 10,42% | 595.350 |
| 25/10/2000 | 4,94 | 4,98 | 4,52 | 4,67 | -7,69% | 9,38% | 282.150 |
| 24/10/2000 | 5,41 | 5,48 | 5,04 | 5,06 | -3,87% | 8,22% | 792.450 |
| 23/10/2000 | 5,00 | 5,30 | 4,89 | 5,26 | +9,65% | 8,15% | 850.838 |
| 20/10/2000 | 4,09 | 4,96 | 4,00 | 4,80 | +19,91% | 23,53% | 755.325 |
| 19/10/2000 | 3,81 | 4,00 | 3,70 | 4,00 | +13,68% | 7,77% | 392.513 |
| 18/10/2000 | 3,30 | 3,69 | 3,28 | 3,52 | +2,15% | 12,36% | 218.025 |
| 17/10/2000 | 3,81 | 4,20 | 3,44 | 3,44 | -3,63% | 19,90% | 459.000 |
| 16/10/2000 | 3,41 | 3,85 | 3,41 | 3,57 | +0,52% | 13,05% | 198.788 |
| 13/10/2000 | 3,26 | 3,78 | 3,20 | 3,56 | +6,67% | 17,61% | 277.425 |
| 12/10/2000 | 3,59 | 3,70 | 3,19 | 3,33 | -6,25% | 14,43% | 227.138 |
| 11/10/2000 | 3,61 | 3,67 | 3,35 | 3,56 | -5,42% | 8,72% | 340.538 |
| 10/10/2000 | 3,80 | 3,83 | 3,59 | 3,76 | +1,50% | 6,34% | 449.550 |
| 09/10/2000 | 3,89 | 3,93 | 3,56 | 3,70 | -3,85% | 9,52% | 560.925 |
| 06/10/2000 | 4,07 | 4,26 | 3,83 | 3,85 | -5,45% | 10,46% | 456.975 |
| 05/10/2000 | 4,44 | 4,44 | 4,04 | 4,07 | -5,17% | 9,17% | 121.838 |
| 04/10/2000 | 4,15 | 4,50 | 3,74 | 4,30 | +4,50% | 18,30% | 329.400 |
| 03/10/2000 | 4,22 | 4,41 | 4,07 | 4,11 | -3,48% | 7,89% | 245.025 |
| 02/10/2000 | 4,56 | 4,56 | 4,15 | 4,26 | -6,50% | 8,95% | 275.063 |
| 29/09/2000 | 4,45 | 4,61 | 4,24 | 4,56 | -1,99% | 8,32% | 340.538 |
| 28/09/2000 | 4,30 | 4,74 | 4,19 | 4,65 | +4,58% | 12,93% | 218.700 |
| 27/09/2000 | 4,80 | 4,96 | 4,04 | 4,44 | -6,25% | 19,31% | 699.975 |
| 26/09/2000 | 4,85 | 4,87 | 4,67 | 4,74 | -3,03% | 4,20% | 210.263 |
| 25/09/2000 | 5,22 | 5,22 | 4,89 | 4,89 | -5,71% | 6,38% | 127.238 |
| 22/09/2000 | 4,89 | 5,26 | 4,59 | 5,19 | -3,45% | 13,64% | 264.938 |
| 21/09/2000 | 5,22 | 5,48 | 5,13 | 5,37 | -3,33% | 6,74% | 210.938 |
| 20/09/2000 | 5,44 | 5,56 | 5,22 | 5,56 | +4,17% | 6,12% | 279.113 |