🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2000 | 4,00 | 4,15 | 3,94 | 4,00 | +0,93% | 5,09% | 126.563 |
| 12/12/2000 | 3,93 | 4,00 | 3,87 | 3,96 | +0,00% | 3,30% | 99.563 |
| 11/12/2000 | 3,74 | 3,96 | 3,74 | 3,96 | +4,39% | 5,94% | 176.175 |
| 08/12/2000 | 3,85 | 3,91 | 3,63 | 3,80 | +1,49% | 7,21% | 228.825 |
| 07/12/2000 | 3,66 | 4,07 | 3,44 | 3,74 | -0,98% | 17,22% | 334.463 |
| 06/12/2000 | 3,83 | 4,15 | 3,74 | 3,78 | -0,97% | 10,63% | 395.213 |
| 05/12/2000 | 3,48 | 3,93 | 3,43 | 3,81 | +11,96% | 14,36% | 542.363 |
| 04/12/2000 | 3,81 | 3,93 | 3,22 | 3,41 | +6,98% | 18,45% | 706.388 |
| 01/12/2000 | 3,41 | 3,54 | 3,15 | 3,19 | -3,37% | 11,41% | 291.600 |
| 30/11/2000 | 3,41 | 3,48 | 2,91 | 3,30 | -7,29% | 16,71% | 582.863 |
| 29/11/2000 | 3,67 | 3,70 | 3,26 | 3,56 | -4,00% | 12,12% | 213.638 |
| 28/11/2000 | 3,93 | 3,93 | 3,63 | 3,70 | -6,10% | 7,55% | 222.075 |
| 27/11/2000 | 4,22 | 4,22 | 3,67 | 3,94 | +0,47% | 13,16% | 131.625 |
| 24/11/2000 | 3,63 | 4,11 | 3,63 | 3,93 | +8,16% | 13,27% | 107.663 |
| 22/11/2000 | 3,81 | 4,00 | 3,56 | 3,63 | -8,41% | 11,65% | 491.738 |
| 21/11/2000 | 3,94 | 4,30 | 3,81 | 3,96 | +0,00% | 12,21% | 195.750 |
| 20/11/2000 | 4,00 | 4,11 | 3,89 | 3,96 | -1,83% | 5,56% | 163.013 |
| 17/11/2000 | 4,30 | 4,31 | 4,04 | 4,04 | -8,02% | 6,47% | 124.538 |
| 16/11/2000 | 4,33 | 4,43 | 4,28 | 4,39 | +1,28% | 3,42% | 116.100 |
| 15/11/2000 | 4,22 | 4,48 | 4,00 | 4,33 | +5,40% | 11,40% | 285.525 |
| 14/11/2000 | 4,15 | 4,33 | 4,11 | 4,11 | +3,74% | 5,36% | 233.888 |
| 13/11/2000 | 4,00 | 4,28 | 3,56 | 3,96 | +0,47% | 18,06% | 586.238 |
| 10/11/2000 | 4,30 | 4,30 | 3,76 | 3,94 | -8,58% | 12,50% | 305.438 |
| 09/11/2000 | 4,45 | 4,59 | 4,31 | 4,31 | -6,05% | 6,24% | 202.163 |
| 08/11/2000 | 4,87 | 4,87 | 4,52 | 4,59 | -4,25% | 7,23% | 162.000 |
| 07/11/2000 | 4,89 | 5,00 | 4,44 | 4,80 | -1,89% | 11,36% | 211.613 |
| 06/11/2000 | 5,11 | 5,11 | 4,81 | 4,89 | -2,94% | 5,80% | 140.063 |
| 03/11/2000 | 5,07 | 5,11 | 4,89 | 5,04 | +3,03% | 4,38% | 174.150 |
| 02/11/2000 | 4,63 | 4,89 | 4,48 | 4,89 | +7,76% | 8,80% | 317.588 |
| 01/11/2000 | 4,52 | 4,67 | 4,39 | 4,54 | -2,78% | 6,15% | 104.963 |