🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2001 | 4,07 | 4,28 | 4,07 | 4,24 | +0,44% | 5,00% | 250.088 |
| 26/01/2001 | 4,35 | 4,41 | 3,89 | 4,22 | -4,20% | 11,91% | 145.800 |
| 25/01/2001 | 4,44 | 4,44 | 4,22 | 4,41 | +3,48% | 5,00% | 117.113 |
| 24/01/2001 | 4,47 | 4,48 | 4,26 | 4,26 | -3,76% | 4,97% | 98.888 |
| 23/01/2001 | 4,44 | 4,48 | 4,22 | 4,43 | -0,42% | 5,85% | 389.138 |
| 22/01/2001 | 4,63 | 4,67 | 4,35 | 4,44 | -3,23% | 6,80% | 101.250 |
| 19/01/2001 | 4,56 | 4,72 | 4,31 | 4,59 | +8,30% | 8,94% | 493.425 |
| 18/01/2001 | 4,16 | 4,37 | 4,15 | 4,24 | +6,02% | 5,34% | 296.663 |
| 17/01/2001 | 4,40 | 4,72 | 4,00 | 4,00 | -3,57% | 16,40% | 468.450 |
| 16/01/2001 | 3,79 | 4,33 | 3,76 | 4,15 | +12,00% | 15,16% | 449.213 |
| 12/01/2001 | 3,77 | 3,78 | 3,69 | 3,70 | -0,99% | 2,21% | 135.338 |
| 11/01/2001 | 3,48 | 3,85 | 3,48 | 3,74 | +7,45% | 10,64% | 240.975 |
| 10/01/2001 | 3,42 | 3,67 | 3,41 | 3,48 | -0,53% | 7,59% | 119.813 |
| 09/01/2001 | 3,57 | 3,57 | 3,41 | 3,50 | -0,53% | 4,66% | 79.650 |
| 08/01/2001 | 3,59 | 3,63 | 3,50 | 3,52 | -1,04% | 3,61% | 137.025 |
| 05/01/2001 | 3,63 | 3,69 | 3,48 | 3,56 | +1,05% | 5,61% | 250.763 |
| 04/01/2001 | 3,15 | 3,78 | 3,11 | 3,52 | +8,57% | 21,18% | 402.300 |
| 03/01/2001 | 2,83 | 3,63 | 2,83 | 3,24 | +9,37% | 28,11% | 273.713 |
| 02/01/2001 | 3,11 | 3,13 | 2,81 | 2,96 | -3,61% | 10,12% | 147.488 |
| 29/12/2000 | 3,16 | 3,26 | 3,07 | 3,07 | -1,77% | 5,87% | 327.713 |
| 28/12/2000 | 2,63 | 3,26 | 2,63 | 3,13 | +18,18% | 23,95% | 363.150 |
| 27/12/2000 | 2,52 | 2,74 | 2,37 | 2,65 | +4,38% | 14,70% | 272.025 |
| 26/12/2000 | 2,61 | 2,81 | 2,33 | 2,54 | -6,17% | 18,47% | 414.450 |
| 22/12/2000 | 2,81 | 2,81 | 2,59 | 2,70 | -1,35% | 7,89% | 265.950 |
| 21/12/2000 | 2,85 | 2,93 | 2,67 | 2,74 | -4,52% | 9,09% | 432.338 |
| 20/12/2000 | 3,15 | 3,15 | 2,80 | 2,87 | -13,89% | 11,17% | 332.438 |
| 19/12/2000 | 3,40 | 3,44 | 3,15 | 3,33 | -5,26% | 8,72% | 197.100 |
| 18/12/2000 | 3,57 | 3,65 | 3,24 | 3,52 | -1,04% | 11,40% | 193.050 |
| 15/12/2000 | 3,72 | 3,78 | 3,37 | 3,56 | -6,34% | 10,95% | 253.125 |
| 14/12/2000 | 4,10 | 4,15 | 3,76 | 3,80 | -5,09% | 9,48% | 158.625 |