🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 61,26 | 62,02 | 60,31 | 60,80 | -0,72% | 2,79% | 346.700 |
| 06/09/2024 | 62,72 | 62,72 | 60,97 | 61,24 | -2,56% | 2,79% | 292.300 |
| 05/09/2024 | 62,28 | 63,73 | 62,16 | 62,85 | +0,35% | 2,52% | 301.100 |
| 04/09/2024 | 63,17 | 64,03 | 62,17 | 62,63 | -1,40% | 2,94% | 222.900 |
| 03/09/2024 | 68,02 | 68,36 | 63,01 | 63,52 | -8,85% | 7,87% | 294.800 |
| 30/08/2024 | 70,98 | 70,98 | 68,90 | 69,69 | +0,09% | 2,93% | 696.400 |
| 29/08/2024 | 67,81 | 70,39 | 67,71 | 69,63 | +3,96% | 3,95% | 210.200 |
| 28/08/2024 | 67,66 | 68,23 | 66,56 | 66,98 | -1,12% | 2,47% | 281.900 |
| 27/08/2024 | 68,91 | 69,46 | 67,61 | 67,74 | -2,99% | 2,68% | 231.700 |
| 26/08/2024 | 72,01 | 72,76 | 69,69 | 69,83 | -2,03% | 4,26% | 414.500 |
| 23/08/2024 | 68,10 | 71,49 | 67,77 | 71,28 | +6,44% | 5,46% | 295.900 |
| 22/08/2024 | 69,05 | 69,66 | 66,62 | 66,97 | -2,94% | 4,40% | 288.800 |
| 21/08/2024 | 67,49 | 69,45 | 67,30 | 69,00 | +3,76% | 3,19% | 282.000 |
| 20/08/2024 | 66,71 | 67,04 | 65,97 | 66,50 | -1,17% | 1,60% | 192.700 |
| 19/08/2024 | 67,26 | 67,99 | 66,52 | 67,29 | +0,07% | 2,19% | 260.500 |
| 16/08/2024 | 66,07 | 67,63 | 65,65 | 67,24 | +0,98% | 3,00% | 406.900 |
| 15/08/2024 | 65,78 | 66,64 | 64,56 | 66,59 | +5,28% | 3,16% | 454.400 |
| 14/08/2024 | 66,50 | 66,50 | 62,80 | 63,25 | -4,15% | 5,56% | 342.000 |
| 13/08/2024 | 64,67 | 66,66 | 64,43 | 65,99 | +3,64% | 3,45% | 331.500 |
| 12/08/2024 | 64,52 | 65,38 | 63,06 | 63,67 | -1,56% | 3,60% | 362.800 |
| 09/08/2024 | 65,21 | 67,41 | 62,43 | 64,68 | +7,48% | 7,64% | 1.238.400 |
| 08/08/2024 | 60,68 | 61,26 | 58,96 | 60,18 | +1,83% | 3,79% | 1.179.200 |
| 07/08/2024 | 64,78 | 64,78 | 59,02 | 59,10 | -5,89% | 8,89% | 732.000 |
| 06/08/2024 | 63,02 | 63,65 | 62,04 | 62,80 | -0,13% | 2,55% | 607.300 |
| 05/08/2024 | 62,48 | 64,83 | 61,27 | 62,88 | -5,76% | 5,70% | 1.310.900 |
| 02/08/2024 | 70,73 | 71,46 | 66,57 | 66,72 | -10,24% | 6,91% | 507.400 |
| 01/08/2024 | 77,34 | 78,50 | 73,60 | 74,33 | -4,95% | 6,34% | 318.900 |
| 31/07/2024 | 79,37 | 80,07 | 77,27 | 78,20 | +0,98% | 3,53% | 468.300 |
| 30/07/2024 | 79,84 | 79,84 | 77,24 | 77,44 | -2,96% | 3,26% | 319.100 |
| 29/07/2024 | 81,05 | 81,88 | 79,57 | 79,80 | -0,59% | 2,85% | 163.000 |