🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2001 | 2,53 | 2,70 | 2,50 | 2,67 | +3,23% | 8,24% | 243.338 |
| 12/03/2001 | 2,65 | 2,70 | 2,48 | 2,58 | -13,36% | 8,39% | 356.400 |
| 09/03/2001 | 3,11 | 3,19 | 2,96 | 2,98 | -5,29% | 7,14% | 38.475 |
| 08/03/2001 | 3,26 | 3,26 | 3,15 | 3,15 | +0,00% | 3,41% | 19.913 |
| 07/03/2001 | 3,29 | 3,29 | 3,02 | 3,15 | -2,86% | 8,30% | 76.613 |
| 06/03/2001 | 3,28 | 3,39 | 3,09 | 3,24 | +0,00% | 9,04% | 394.538 |
| 05/03/2001 | 3,09 | 3,26 | 3,00 | 3,24 | +2,34% | 8,38% | 45.563 |
| 02/03/2001 | 3,06 | 3,30 | 3,04 | 3,17 | +1,19% | 8,49% | 61.425 |
| 01/03/2001 | 2,94 | 3,13 | 2,78 | 3,13 | +3,05% | 11,95% | 121.500 |
| 28/02/2001 | 3,30 | 3,30 | 2,96 | 3,04 | -10,38% | 10,11% | 114.750 |
| 27/02/2001 | 3,41 | 3,50 | 3,31 | 3,39 | -0,54% | 5,44% | 105.638 |
| 26/02/2001 | 3,48 | 3,57 | 3,41 | 3,41 | -2,13% | 4,79% | 64.800 |
| 23/02/2001 | 3,56 | 3,61 | 3,48 | 3,48 | -4,08% | 3,64% | 64.125 |
| 22/02/2001 | 3,75 | 3,76 | 3,46 | 3,63 | -4,39% | 7,90% | 54.338 |
| 21/02/2001 | 3,87 | 3,87 | 3,67 | 3,80 | +2,50% | 5,26% | 62.775 |
| 20/02/2001 | 4,22 | 4,22 | 3,70 | 3,70 | -10,71% | 12,28% | 167.063 |
| 16/02/2001 | 4,04 | 4,15 | 3,81 | 4,15 | +2,75% | 8,26% | 200.475 |
| 15/02/2001 | 3,89 | 4,13 | 3,89 | 4,04 | +5,82% | 6,19% | 114.413 |
| 14/02/2001 | 3,79 | 3,81 | 3,70 | 3,81 | +0,49% | 2,93% | 58.050 |
| 13/02/2001 | 3,69 | 3,87 | 3,65 | 3,80 | +2,50% | 6,02% | 112.050 |
| 12/02/2001 | 3,65 | 3,78 | 3,52 | 3,70 | +2,56% | 7,11% | 123.863 |
| 09/02/2001 | 3,62 | 3,78 | 3,59 | 3,61 | -2,01% | 5,12% | 64.125 |
| 08/02/2001 | 3,63 | 3,70 | 3,57 | 3,69 | +1,53% | 3,57% | 103.950 |
| 07/02/2001 | 3,66 | 3,67 | 3,56 | 3,63 | -1,51% | 3,04% | 190.013 |
| 06/02/2001 | 3,76 | 3,81 | 3,63 | 3,69 | -2,45% | 4,68% | 184.275 |
| 05/02/2001 | 3,89 | 3,89 | 3,70 | 3,78 | -2,86% | 4,76% | 155.925 |
| 02/02/2001 | 3,88 | 3,98 | 3,87 | 3,89 | -2,33% | 2,86% | 123.863 |
| 01/02/2001 | 3,86 | 4,13 | 3,61 | 3,98 | +0,00% | 13,43% | 192.375 |
| 31/01/2001 | 4,06 | 4,13 | 3,56 | 3,98 | -10,79% | 14,15% | 859.950 |
| 30/01/2001 | 4,24 | 4,50 | 4,22 | 4,46 | +5,24% | 6,55% | 490.725 |