🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2001 | 2,87 | 2,90 | 2,61 | 2,61 | -6,48% | 10,20% | 78.300 |
| 24/04/2001 | 2,82 | 2,82 | 2,76 | 2,79 | -1,47% | 2,31% | 38.475 |
| 23/04/2001 | 2,99 | 2,99 | 2,81 | 2,83 | -5,82% | 5,94% | 28.350 |
| 20/04/2001 | 3,02 | 3,02 | 2,96 | 3,00 | -0,10% | 1,96% | 60.750 |
| 19/04/2001 | 2,78 | 3,14 | 2,78 | 3,01 | +12,78% | 13,11% | 133.313 |
| 18/04/2001 | 2,52 | 2,89 | 2,52 | 2,67 | +9,09% | 14,84% | 152.550 |
| 17/04/2001 | 2,42 | 2,52 | 2,39 | 2,44 | -2,94% | 5,50% | 36.113 |
| 16/04/2001 | 2,46 | 2,67 | 2,40 | 2,52 | -2,64% | 10,84% | 71.888 |
| 12/04/2001 | 2,39 | 2,59 | 2,30 | 2,59 | +9,68% | 12,25% | 129.600 |
| 11/04/2001 | 2,14 | 2,37 | 2,13 | 2,36 | +16,03% | 11,22% | 229.838 |
| 10/04/2001 | 1,91 | 2,07 | 1,91 | 2,03 | +9,24% | 8,87% | 70.875 |
| 09/04/2001 | 2,06 | 2,06 | 1,85 | 1,86 | -4,30% | 9,94% | 57.375 |
| 06/04/2001 | 1,98 | 2,19 | 1,89 | 1,94 | -4,55% | 14,99% | 36.788 |
| 05/04/2001 | 1,94 | 2,14 | 1,94 | 2,04 | +10,00% | 10,53% | 146.138 |
| 04/04/2001 | 1,80 | 2,00 | 1,67 | 1,85 | -10,71% | 18,55% | 519.413 |
| 03/04/2001 | 2,43 | 2,43 | 2,07 | 2,07 | -13,18% | 14,50% | 264.938 |
| 02/04/2001 | 2,40 | 2,50 | 2,39 | 2,39 | -4,09% | 4,62% | 103.950 |
| 30/03/2001 | 2,55 | 2,63 | 2,48 | 2,49 | +0,00% | 5,82% | 36.450 |
| 29/03/2001 | 2,60 | 2,60 | 2,48 | 2,49 | -3,93% | 4,63% | 34.763 |
| 28/03/2001 | 2,59 | 2,67 | 2,56 | 2,59 | -0,71% | 3,93% | 53.325 |
| 27/03/2001 | 2,59 | 2,67 | 2,59 | 2,61 | +0,35% | 2,86% | 58.388 |
| 26/03/2001 | 2,59 | 2,67 | 2,59 | 2,60 | -1,74% | 2,86% | 28.688 |
| 23/03/2001 | 2,64 | 2,67 | 2,52 | 2,65 | +2,14% | 5,62% | 57.038 |
| 22/03/2001 | 2,44 | 2,59 | 2,37 | 2,59 | +4,48% | 9,09% | 72.563 |
| 21/03/2001 | 2,59 | 2,78 | 2,48 | 2,48 | -4,29% | 11,43% | 90.788 |
| 20/03/2001 | 2,59 | 2,89 | 2,52 | 2,59 | +1,82% | 14,29% | 159.975 |
| 19/03/2001 | 2,56 | 2,63 | 2,52 | 2,55 | -4,51% | 4,35% | 49.275 |
| 16/03/2001 | 2,71 | 2,73 | 2,44 | 2,67 | +3,97% | 10,58% | 84.375 |
| 15/03/2001 | 2,52 | 2,72 | 2,52 | 2,56 | +3,36% | 8,07% | 338.850 |
| 14/03/2001 | 2,48 | 2,67 | 2,42 | 2,48 | -6,94% | 10,07% | 232.875 |