🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2001 | 3,09 | 3,19 | 3,09 | 3,19 | +3,46% | 3,45% | 26.663 |
| 06/06/2001 | 3,16 | 3,19 | 3,08 | 3,09 | -2,16% | 3,29% | 43.538 |
| 05/06/2001 | 2,98 | 3,17 | 2,95 | 3,16 | +4,72% | 7,45% | 33.075 |
| 04/06/2001 | 3,02 | 3,02 | 2,96 | 3,01 | -0,29% | 1,86% | 47.925 |
| 01/06/2001 | 2,98 | 3,07 | 2,93 | 3,02 | -4,67% | 4,68% | 33.413 |
| 31/05/2001 | 2,68 | 3,17 | 2,68 | 3,17 | +10,88% | 18,23% | 98.888 |
| 30/05/2001 | 2,95 | 3,11 | 2,70 | 2,86 | -7,65% | 14,04% | 55.688 |
| 29/05/2001 | 3,04 | 3,19 | 2,96 | 3,10 | +4,29% | 7,32% | 32.738 |
| 25/05/2001 | 2,96 | 3,10 | 2,96 | 2,97 | -1,28% | 4,50% | 109.688 |
| 24/05/2001 | 3,05 | 3,13 | 2,97 | 3,01 | -1,46% | 5,14% | 50.963 |
| 23/05/2001 | 3,11 | 3,14 | 3,05 | 3,05 | -3,01% | 2,85% | 60.413 |
| 22/05/2001 | 3,07 | 3,23 | 3,05 | 3,15 | +3,31% | 5,98% | 123.525 |
| 21/05/2001 | 2,96 | 3,11 | 2,81 | 3,05 | +10,53% | 9,91% | 109.350 |
| 18/05/2001 | 2,81 | 2,92 | 2,71 | 2,76 | -1,59% | 7,27% | 37.125 |
| 17/05/2001 | 2,76 | 2,93 | 2,76 | 2,80 | -0,21% | 6,45% | 121.838 |
| 16/05/2001 | 2,77 | 2,84 | 2,74 | 2,81 | +1,94% | 3,74% | 92.813 |
| 15/05/2001 | 2,74 | 2,89 | 2,67 | 2,75 | -2,21% | 8,00% | 110.700 |
| 14/05/2001 | 2,89 | 2,89 | 2,79 | 2,81 | -5,00% | 3,79% | 41.850 |
| 11/05/2001 | 3,06 | 3,11 | 2,90 | 2,96 | -3,66% | 6,77% | 50.288 |
| 10/05/2001 | 3,07 | 3,13 | 2,92 | 3,08 | +2,67% | 6,57% | 110.363 |
| 09/05/2001 | 2,79 | 3,16 | 2,76 | 3,00 | +6,42% | 14,22% | 93.150 |
| 08/05/2001 | 2,78 | 2,92 | 2,74 | 2,81 | +0,64% | 6,39% | 85.388 |
| 07/05/2001 | 2,63 | 2,80 | 2,63 | 2,80 | +4,89% | 6,30% | 129.600 |
| 04/05/2001 | 2,52 | 2,67 | 2,52 | 2,67 | -1,10% | 5,88% | 30.038 |
| 03/05/2001 | 2,51 | 2,70 | 2,46 | 2,70 | +7,06% | 9,56% | 97.538 |
| 02/05/2001 | 2,51 | 2,67 | 2,45 | 2,52 | -2,30% | 8,51% | 313.875 |
| 01/05/2001 | 2,71 | 2,71 | 2,39 | 2,58 | -5,43% | 11,83% | 302.063 |
| 30/04/2001 | 2,64 | 2,76 | 2,56 | 2,73 | +5,75% | 7,41% | 312.188 |
| 27/04/2001 | 2,67 | 2,74 | 2,58 | 2,58 | -4,39% | 6,11% | 256.838 |
| 26/04/2001 | 2,76 | 2,77 | 2,67 | 2,70 | +3,41% | 3,65% | 51.638 |