🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2001 | 2,52 | 2,67 | 2,52 | 2,56 | +1,41% | 5,88% | 6.750 |
| 19/07/2001 | 2,62 | 2,67 | 2,52 | 2,52 | -4,38% | 5,54% | 46.238 |
| 18/07/2001 | 2,67 | 2,68 | 2,52 | 2,64 | +0,34% | 6,00% | 59.400 |
| 17/07/2001 | 2,67 | 2,70 | 2,61 | 2,63 | -2,53% | 3,33% | 42.525 |
| 16/07/2001 | 2,73 | 2,73 | 2,70 | 2,70 | -0,76% | 1,09% | 7.425 |
| 13/07/2001 | 2,59 | 2,78 | 2,59 | 2,72 | -3,37% | 7,31% | 8.100 |
| 12/07/2001 | 2,73 | 2,81 | 2,64 | 2,81 | +3,26% | 6,42% | 61.425 |
| 11/07/2001 | 2,66 | 2,73 | 2,58 | 2,72 | +4,43% | 5,57% | 18.563 |
| 10/07/2001 | 2,67 | 2,74 | 2,56 | 2,61 | -1,35% | 7,00% | 37.800 |
| 09/07/2001 | 2,64 | 2,64 | 2,64 | 2,64 | -0,34% | 0,00% | 338 |
| 06/07/2001 | 2,65 | 2,71 | 2,64 | 2,65 | -0,99% | 2,57% | 39.488 |
| 05/07/2001 | 2,89 | 2,89 | 2,68 | 2,68 | -0,66% | 7,28% | 16.538 |
| 03/07/2001 | 2,67 | 2,70 | 2,64 | 2,70 | +0,00% | 2,11% | 5.400 |
| 02/07/2001 | 2,72 | 2,72 | 2,64 | 2,70 | -2,15% | 2,94% | 8.775 |
| 29/06/2001 | 2,59 | 2,80 | 2,59 | 2,76 | +0,54% | 8,00% | 32.738 |
| 28/06/2001 | 2,64 | 2,74 | 2,57 | 2,74 | +3,24% | 6,29% | 33.413 |
| 27/06/2001 | 2,67 | 2,67 | 2,61 | 2,65 | +1,70% | 2,11% | 91.800 |
| 26/06/2001 | 2,67 | 2,67 | 2,61 | 2,61 | -1,12% | 2,11% | 32.063 |
| 25/06/2001 | 2,65 | 2,71 | 2,64 | 2,64 | -2,09% | 2,79% | 23.625 |
| 22/06/2001 | 2,67 | 2,70 | 2,61 | 2,70 | +1,22% | 3,33% | 112.725 |
| 21/06/2001 | 2,67 | 2,67 | 2,61 | 2,66 | -0,11% | 2,22% | 28.350 |
| 20/06/2001 | 2,70 | 2,76 | 2,64 | 2,67 | -1,10% | 4,17% | 42.863 |
| 19/06/2001 | 2,73 | 2,81 | 2,70 | 2,70 | +0,33% | 4,35% | 5.400 |
| 18/06/2001 | 2,71 | 2,78 | 2,69 | 2,69 | -3,41% | 3,49% | 9.113 |
| 15/06/2001 | 2,84 | 2,84 | 2,70 | 2,78 | -5,63% | 4,81% | 49.613 |
| 14/06/2001 | 2,90 | 2,95 | 2,84 | 2,95 | -0,50% | 3,57% | 7.425 |
| 13/06/2001 | 2,95 | 2,96 | 2,84 | 2,96 | +2,46% | 4,02% | 9.113 |
| 12/06/2001 | 2,99 | 2,99 | 2,81 | 2,89 | -5,97% | 5,94% | 29.363 |
| 11/06/2001 | 3,26 | 3,26 | 2,99 | 3,08 | -5,64% | 8,18% | 27.675 |
| 08/06/2001 | 3,17 | 3,26 | 3,16 | 3,26 | +2,04% | 3,27% | 52.313 |