🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2001 | 2,47 | 2,58 | 2,47 | 2,58 | +2,35% | 4,57% | 10.800 |
| 30/08/2001 | 2,47 | 2,52 | 2,47 | 2,52 | -1,16% | 2,16% | 16.875 |
| 29/08/2001 | 2,67 | 2,67 | 2,52 | 2,55 | -2,05% | 5,56% | 415.125 |
| 28/08/2001 | 2,61 | 2,61 | 2,47 | 2,60 | +1,39% | 5,68% | 236.925 |
| 27/08/2001 | 2,52 | 2,57 | 2,50 | 2,57 | -0,80% | 2,47% | 16.538 |
| 24/08/2001 | 2,46 | 2,59 | 2,46 | 2,59 | +5,06% | 5,18% | 36.788 |
| 23/08/2001 | 2,44 | 2,49 | 2,44 | 2,46 | -0,48% | 1,82% | 11.813 |
| 22/08/2001 | 2,44 | 2,56 | 2,43 | 2,47 | +2,21% | 5,11% | 16.875 |
| 21/08/2001 | 2,44 | 2,66 | 2,42 | 2,42 | -9,73% | 9,70% | 18.563 |
| 20/08/2001 | 2,59 | 2,68 | 2,23 | 2,68 | +0,11% | 17,49% | 59.400 |
| 17/08/2001 | 2,71 | 2,74 | 2,59 | 2,68 | -4,94% | 5,46% | 220.725 |
| 16/08/2001 | 2,82 | 2,82 | 2,82 | 2,82 | +0,11% | 0,00% | 1.688 |
| 15/08/2001 | 2,87 | 2,87 | 2,71 | 2,81 | -1,96% | 5,67% | 7.763 |
| 14/08/2001 | 2,87 | 2,87 | 2,74 | 2,87 | +0,00% | 4,54% | 30.375 |
| 13/08/2001 | 2,73 | 2,87 | 2,64 | 2,87 | +5,33% | 8,59% | 77.288 |
| 10/08/2001 | 2,71 | 2,73 | 2,71 | 2,73 | -0,22% | 0,55% | 13.163 |
| 09/08/2001 | 2,73 | 2,74 | 2,73 | 2,73 | -5,73% | 0,44% | 24.975 |
| 08/08/2001 | 2,92 | 2,92 | 2,80 | 2,90 | -1,21% | 4,06% | 6.413 |
| 07/08/2001 | 2,87 | 2,93 | 2,81 | 2,93 | +4,21% | 4,12% | 9.788 |
| 06/08/2001 | 2,73 | 2,98 | 2,71 | 2,81 | +2,37% | 9,66% | 80.325 |
| 03/08/2001 | 2,77 | 2,77 | 2,68 | 2,75 | +0,32% | 3,31% | 156.600 |
| 02/08/2001 | 2,76 | 2,77 | 2,68 | 2,74 | +0,65% | 3,23% | 41.513 |
| 01/08/2001 | 2,69 | 2,75 | 2,69 | 2,72 | +5,63% | 2,20% | 33.750 |
| 31/07/2001 | 2,46 | 2,70 | 2,41 | 2,58 | +4,57% | 11,45% | 60.413 |
| 30/07/2001 | 2,52 | 2,53 | 2,47 | 2,47 | -2,69% | 2,70% | 123.188 |
| 27/07/2001 | 2,54 | 2,54 | 2,41 | 2,53 | +0,11% | 4,79% | 8.100 |
| 26/07/2001 | 2,67 | 2,67 | 2,37 | 2,53 | +0,47% | 11,11% | 83.700 |
| 25/07/2001 | 2,68 | 2,68 | 2,52 | 2,52 | -4,60% | 5,97% | 105.638 |
| 24/07/2001 | 2,56 | 2,64 | 2,37 | 2,64 | +4,82% | 10,52% | 26.325 |
| 23/07/2001 | 2,66 | 2,66 | 2,44 | 2,52 | -1,51% | 8,23% | 21.600 |