🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2001 | 1,85 | 2,00 | 1,78 | 1,86 | +3,13% | 12,00% | 32.063 |
| 18/10/2001 | 1,84 | 1,92 | 1,78 | 1,80 | -3,03% | 7,74% | 21.600 |
| 17/10/2001 | 1,87 | 2,04 | 1,86 | 1,86 | +1,79% | 9,84% | 36.788 |
| 16/10/2001 | 1,93 | 2,00 | 1,82 | 1,83 | -5,23% | 9,23% | 34.088 |
| 15/10/2001 | 1,76 | 1,94 | 1,76 | 1,93 | +1,72% | 10,08% | 34.425 |
| 12/10/2001 | 1,81 | 2,16 | 1,81 | 1,89 | +4,75% | 19,64% | 50.963 |
| 11/10/2001 | 1,84 | 2,06 | 1,55 | 1,81 | +16,64% | 27,75% | 95.513 |
| 10/10/2001 | 1,54 | 1,60 | 1,43 | 1,55 | +8,28% | 10,59% | 33.075 |
| 09/10/2001 | 1,64 | 1,64 | 1,43 | 1,43 | -8,87% | 12,97% | 35.438 |
| 08/10/2001 | 1,48 | 1,57 | 1,48 | 1,57 | +2,92% | 6,00% | 32.400 |
| 05/10/2001 | 1,48 | 1,53 | 1,40 | 1,53 | +3,62% | 8,40% | 24.638 |
| 04/10/2001 | 1,39 | 1,48 | 1,39 | 1,47 | +0,61% | 6,61% | 56.025 |
| 03/10/2001 | 1,30 | 1,48 | 1,24 | 1,46 | +9,78% | 18,19% | 39.150 |
| 02/10/2001 | 1,27 | 1,33 | 1,27 | 1,33 | -1,10% | 5,38% | 8.100 |
| 01/10/2001 | 1,33 | 1,36 | 1,24 | 1,35 | -2,16% | 8,91% | 35.775 |
| 28/09/2001 | 1,45 | 1,45 | 1,33 | 1,38 | -0,64% | 8,17% | 29.363 |
| 27/09/2001 | 1,43 | 1,51 | 1,38 | 1,39 | -8,41% | 8,92% | 19.575 |
| 26/09/2001 | 1,77 | 1,77 | 1,48 | 1,51 | -1,73% | 16,53% | 28.688 |
| 25/09/2001 | 1,66 | 1,81 | 1,42 | 1,54 | +12,80% | 23,40% | 80.663 |
| 24/09/2001 | 1,27 | 1,56 | 1,26 | 1,37 | +3,59% | 23,37% | 99.225 |
| 21/09/2001 | 1,36 | 1,38 | 1,23 | 1,32 | -4,30% | 10,87% | 86.738 |
| 20/09/2001 | 1,44 | 1,55 | 1,29 | 1,38 | -19,69% | 17,94% | 106.650 |
| 19/09/2001 | 1,72 | 1,72 | 1,48 | 1,72 | -3,01% | 13,79% | 102.600 |
| 18/09/2001 | 1,82 | 2,10 | 1,77 | 1,77 | -7,87% | 18,08% | 33.075 |
| 17/09/2001 | 2,00 | 2,00 | 1,81 | 1,92 | -7,83% | 9,78% | 37.463 |
| 10/09/2001 | 2,16 | 2,28 | 2,04 | 2,08 | -2,63% | 10,82% | 39.825 |
| 07/09/2001 | 2,22 | 2,23 | 2,09 | 2,14 | -4,87% | 6,26% | 39.825 |
| 06/09/2001 | 2,39 | 2,40 | 2,12 | 2,25 | -6,30% | 11,93% | 75.263 |
| 05/09/2001 | 2,50 | 2,52 | 2,39 | 2,40 | -5,59% | 4,97% | 232.538 |
| 04/09/2001 | 2,52 | 2,54 | 2,49 | 2,54 | -1,38% | 1,88% | 16.875 |