🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2001 | 1,84 | 1,90 | 1,84 | 1,85 | +0,48% | 3,23% | 38.138 |
| 30/11/2001 | 1,91 | 1,91 | 1,82 | 1,84 | -0,80% | 4,81% | 63.450 |
| 29/11/2001 | 1,91 | 1,91 | 1,84 | 1,85 | -1,57% | 3,72% | 176.513 |
| 28/11/2001 | 1,89 | 1,90 | 1,85 | 1,88 | -1,55% | 2,35% | 120.150 |
| 27/11/2001 | 1,84 | 1,91 | 1,82 | 1,91 | +1,57% | 4,84% | 41.850 |
| 26/11/2001 | 1,86 | 1,91 | 1,82 | 1,88 | -1,70% | 4,93% | 59.400 |
| 23/11/2001 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | 0,00% | 338 |
| 21/11/2001 | 1,85 | 1,92 | 1,85 | 1,91 | +5,04% | 3,85% | 9.450 |
| 20/11/2001 | 1,84 | 1,91 | 1,82 | 1,82 | -1,92% | 4,84% | 20.588 |
| 19/11/2001 | 1,90 | 1,90 | 1,86 | 1,86 | +0,64% | 2,03% | 11.475 |
| 16/11/2001 | 1,90 | 1,90 | 1,84 | 1,85 | +0,32% | 2,97% | 13.500 |
| 15/11/2001 | 1,87 | 1,87 | 1,84 | 1,84 | -2,97% | 1,59% | 36.788 |
| 14/11/2001 | 1,90 | 1,93 | 1,85 | 1,90 | +0,00% | 3,75% | 45.563 |
| 13/11/2001 | 1,79 | 1,97 | 1,79 | 1,90 | +5,26% | 10,25% | 169.088 |
| 12/11/2001 | 1,77 | 1,81 | 1,75 | 1,80 | +1,33% | 3,34% | 83.025 |
| 09/11/2001 | 1,75 | 1,83 | 1,75 | 1,78 | -1,15% | 4,92% | 45.563 |
| 08/11/2001 | 1,79 | 1,91 | 1,79 | 1,80 | -1,62% | 6,44% | 42.525 |
| 07/11/2001 | 1,91 | 2,00 | 1,75 | 1,83 | -5,23% | 13,18% | 72.563 |
| 06/11/2001 | 1,97 | 1,99 | 1,91 | 1,93 | +2,36% | 3,77% | 32.738 |
| 05/11/2001 | 1,97 | 2,07 | 1,87 | 1,88 | -4,22% | 10,24% | 28.688 |
| 02/11/2001 | 1,85 | 1,97 | 1,80 | 1,97 | +9,75% | 9,27% | 71.213 |
| 01/11/2001 | 1,75 | 1,85 | 1,72 | 1,79 | +4,31% | 7,46% | 37.800 |
| 31/10/2001 | 1,72 | 1,75 | 1,63 | 1,72 | +7,01% | 6,91% | 95.850 |
| 30/10/2001 | 1,71 | 1,72 | 1,60 | 1,61 | -4,07% | 6,75% | 31.388 |
| 29/10/2001 | 1,73 | 1,74 | 1,65 | 1,67 | -3,75% | 4,97% | 45.900 |
| 26/10/2001 | 1,65 | 1,74 | 1,64 | 1,74 | +5,39% | 5,75% | 29.363 |
| 25/10/2001 | 1,67 | 1,73 | 1,57 | 1,65 | -5,11% | 9,56% | 16.200 |
| 24/10/2001 | 1,74 | 1,75 | 1,66 | 1,74 | -0,17% | 5,27% | 16.538 |
| 23/10/2001 | 1,82 | 1,82 | 1,73 | 1,74 | -3,13% | 4,88% | 30.713 |
| 22/10/2001 | 1,95 | 1,95 | 1,79 | 1,80 | -3,19% | 8,05% | 22.613 |