🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2002 | 2,30 | 2,33 | 2,25 | 2,33 | -1,13% | 3,61% | 32.063 |
| 15/01/2002 | 2,31 | 2,37 | 2,28 | 2,36 | -0,25% | 3,72% | 16.200 |
| 14/01/2002 | 2,37 | 2,40 | 2,25 | 2,37 | +1,14% | 6,12% | 47.925 |
| 11/01/2002 | 2,40 | 2,44 | 2,30 | 2,34 | -1,25% | 6,17% | 58.388 |
| 10/01/2002 | 2,28 | 2,41 | 2,26 | 2,37 | +2,57% | 6,25% | 74.250 |
| 09/01/2002 | 2,37 | 2,37 | 2,22 | 2,31 | -2,38% | 6,13% | 46.238 |
| 08/01/2002 | 2,27 | 2,37 | 2,22 | 2,37 | +3,10% | 6,41% | 44.888 |
| 07/01/2002 | 2,36 | 2,37 | 2,27 | 2,30 | +0,00% | 4,39% | 14.850 |
| 04/01/2002 | 2,31 | 2,33 | 2,23 | 2,30 | +6,02% | 4,63% | 47.250 |
| 03/01/2002 | 2,15 | 2,33 | 2,15 | 2,17 | +1,95% | 8,83% | 65.475 |
| 02/01/2002 | 1,98 | 2,15 | 1,98 | 2,12 | +7,82% | 8,69% | 102.263 |
| 31/12/2001 | 2,05 | 2,15 | 1,91 | 1,97 | -5,00% | 11,58% | 295.988 |
| 28/12/2001 | 2,07 | 2,15 | 2,01 | 2,07 | +0,00% | 6,86% | 210.938 |
| 27/12/2001 | 2,11 | 2,14 | 2,04 | 2,07 | -2,78% | 4,36% | 94.838 |
| 26/12/2001 | 2,28 | 2,28 | 2,11 | 2,13 | -4,38% | 7,67% | 51.300 |
| 24/12/2001 | 2,08 | 2,24 | 2,06 | 2,23 | +7,57% | 8,70% | 54.000 |
| 21/12/2001 | 2,06 | 2,12 | 2,03 | 2,07 | -2,10% | 4,17% | 70.538 |
| 20/12/2001 | 2,11 | 2,12 | 2,06 | 2,12 | +0,56% | 2,81% | 151.875 |
| 19/12/2001 | 2,16 | 2,16 | 2,11 | 2,11 | -0,56% | 2,60% | 53.325 |
| 18/12/2001 | 2,16 | 2,19 | 2,10 | 2,12 | +0,70% | 4,11% | 66.825 |
| 17/12/2001 | 2,10 | 2,21 | 2,10 | 2,10 | -0,42% | 5,07% | 112.388 |
| 14/12/2001 | 2,11 | 2,16 | 2,11 | 2,11 | -1,65% | 2,24% | 14.513 |
| 13/12/2001 | 2,17 | 2,21 | 2,15 | 2,15 | -1,36% | 2,87% | 29.363 |
| 12/12/2001 | 2,22 | 2,25 | 2,18 | 2,18 | +0,00% | 3,06% | 113.738 |
| 11/12/2001 | 2,25 | 2,37 | 2,16 | 2,18 | -5,16% | 9,08% | 93.825 |
| 10/12/2001 | 2,34 | 2,34 | 2,15 | 2,30 | +6,16% | 8,11% | 60.750 |
| 07/12/2001 | 2,31 | 2,33 | 2,16 | 2,16 | -6,41% | 7,18% | 52.313 |
| 06/12/2001 | 2,13 | 2,37 | 2,13 | 2,31 | +10,64% | 11,41% | 113.738 |
| 05/12/2001 | 1,91 | 2,10 | 1,91 | 2,09 | +11,02% | 10,42% | 207.900 |
| 04/12/2001 | 1,85 | 1,89 | 1,85 | 1,88 | +1,93% | 2,24% | 86.400 |