🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2002 | 2,13 | 2,18 | 2,09 | 2,12 | -1,52% | 4,30% | 26.663 |
| 28/02/2002 | 2,17 | 2,17 | 2,15 | 2,15 | -0,14% | 1,09% | 15.188 |
| 27/02/2002 | 2,15 | 2,17 | 2,13 | 2,15 | +0,41% | 1,80% | 33.750 |
| 26/02/2002 | 2,11 | 2,15 | 2,11 | 2,15 | -0,14% | 1,82% | 16.875 |
| 25/02/2002 | 2,13 | 2,16 | 2,07 | 2,15 | +2,83% | 3,89% | 46.575 |
| 22/02/2002 | 2,08 | 2,12 | 2,07 | 2,09 | +0,43% | 2,13% | 17.213 |
| 21/02/2002 | 2,09 | 2,12 | 2,05 | 2,08 | -0,99% | 3,39% | 7.088 |
| 20/02/2002 | 2,04 | 2,17 | 2,00 | 2,10 | -3,93% | 8,26% | 43.538 |
| 19/02/2002 | 2,12 | 2,19 | 2,07 | 2,19 | +0,14% | 5,31% | 25.313 |
| 15/02/2002 | 2,12 | 2,18 | 2,12 | 2,18 | +0,14% | 3,08% | 23.288 |
| 14/02/2002 | 2,10 | 2,18 | 2,10 | 2,18 | -0,81% | 3,66% | 1.688 |
| 13/02/2002 | 2,18 | 2,21 | 2,18 | 2,20 | +5,25% | 1,36% | 8.100 |
| 12/02/2002 | 2,09 | 2,22 | 2,08 | 2,09 | -4,73% | 6,95% | 56.025 |
| 11/02/2002 | 2,10 | 2,25 | 2,08 | 2,19 | -1,20% | 8,33% | 17.888 |
| 08/02/2002 | 2,19 | 2,22 | 2,13 | 2,22 | +1,08% | 4,05% | 28.688 |
| 07/02/2002 | 2,17 | 2,25 | 2,16 | 2,20 | -1,46% | 3,83% | 16.875 |
| 06/02/2002 | 2,25 | 2,28 | 2,19 | 2,23 | +2,31% | 3,69% | 13.838 |
| 05/02/2002 | 2,21 | 2,34 | 2,16 | 2,18 | +0,00% | 8,05% | 62.438 |
| 04/02/2002 | 2,15 | 2,27 | 2,08 | 2,18 | -3,29% | 8,94% | 16.538 |
| 01/02/2002 | 2,19 | 2,28 | 2,18 | 2,25 | +2,98% | 4,73% | 60.075 |
| 31/01/2002 | 2,17 | 2,19 | 1,94 | 2,19 | +1,80% | 11,33% | 38.475 |
| 30/01/2002 | 2,22 | 2,22 | 2,15 | 2,15 | -3,33% | 3,21% | 31.725 |
| 29/01/2002 | 2,22 | 2,22 | 2,22 | 2,22 | +1,62% | 0,00% | 8.438 |
| 28/01/2002 | 2,36 | 2,36 | 2,19 | 2,19 | -3,53% | 7,52% | 21.938 |
| 25/01/2002 | 2,34 | 2,34 | 2,23 | 2,27 | +0,66% | 4,68% | 22.613 |
| 24/01/2002 | 2,27 | 2,34 | 2,25 | 2,25 | +0,27% | 3,79% | 6.750 |
| 23/01/2002 | 2,24 | 2,27 | 2,19 | 2,25 | +0,93% | 3,31% | 26.325 |
| 22/01/2002 | 2,28 | 2,30 | 2,23 | 2,23 | -2,47% | 3,12% | 16.538 |
| 18/01/2002 | 2,23 | 2,34 | 2,23 | 2,28 | -0,39% | 5,05% | 20.588 |
| 17/01/2002 | 2,33 | 2,33 | 2,28 | 2,29 | -1,90% | 1,91% | 10.463 |