🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2002 | 2,39 | 2,46 | 2,36 | 2,46 | +3,10% | 4,46% | 17.550 |
| 12/04/2002 | 2,49 | 2,49 | 2,39 | 2,39 | -4,05% | 4,17% | 7.425 |
| 11/04/2002 | 2,36 | 2,49 | 2,36 | 2,49 | +2,44% | 5,39% | 9.113 |
| 10/04/2002 | 2,37 | 2,46 | 2,34 | 2,43 | +0,73% | 5,00% | 121.500 |
| 09/04/2002 | 2,43 | 2,43 | 2,36 | 2,41 | +1,25% | 2,93% | 8.100 |
| 08/04/2002 | 2,38 | 2,40 | 2,36 | 2,38 | -0,62% | 1,86% | 51.300 |
| 05/04/2002 | 2,44 | 2,49 | 2,37 | 2,40 | -4,71% | 4,97% | 37.125 |
| 04/04/2002 | 2,38 | 2,52 | 2,38 | 2,52 | +5,86% | 5,85% | 22.613 |
| 03/04/2002 | 2,38 | 2,40 | 2,38 | 2,38 | -0,37% | 1,12% | 12.150 |
| 02/04/2002 | 2,37 | 2,44 | 2,37 | 2,39 | -1,83% | 3,00% | 45.900 |
| 01/04/2002 | 2,39 | 2,43 | 2,37 | 2,43 | +1,36% | 2,48% | 33.750 |
| 28/03/2002 | 2,38 | 2,49 | 2,38 | 2,40 | +0,00% | 4,73% | 69.188 |
| 27/03/2002 | 2,41 | 2,42 | 2,37 | 2,40 | +0,87% | 1,85% | 19.913 |
| 26/03/2002 | 2,39 | 2,39 | 2,37 | 2,38 | -0,37% | 0,87% | 24.975 |
| 25/03/2002 | 2,41 | 2,42 | 2,39 | 2,39 | +0,62% | 1,35% | 15.188 |
| 22/03/2002 | 2,39 | 2,39 | 2,37 | 2,37 | -0,74% | 0,74% | 105.300 |
| 21/03/2002 | 2,46 | 2,46 | 2,39 | 2,39 | -2,07% | 3,01% | 16.200 |
| 20/03/2002 | 2,34 | 2,44 | 2,34 | 2,44 | +3,52% | 4,43% | 183.263 |
| 19/03/2002 | 2,39 | 2,39 | 2,34 | 2,36 | -1,36% | 1,74% | 116.100 |
| 18/03/2002 | 2,39 | 2,44 | 2,39 | 2,39 | +0,00% | 2,36% | 32.738 |
| 15/03/2002 | 2,36 | 2,40 | 2,36 | 2,39 | +0,12% | 1,88% | 65.813 |
| 14/03/2002 | 2,36 | 2,40 | 2,36 | 2,39 | +1,26% | 1,88% | 20.250 |
| 13/03/2002 | 2,39 | 2,39 | 2,36 | 2,36 | -6,36% | 1,24% | 7.425 |
| 12/03/2002 | 2,45 | 2,52 | 2,37 | 2,52 | +0,24% | 6,06% | 33.075 |
| 11/03/2002 | 2,41 | 2,62 | 2,41 | 2,51 | +3,93% | 8,59% | 52.313 |
| 08/03/2002 | 2,37 | 2,47 | 2,37 | 2,41 | +1,87% | 4,25% | 28.013 |
| 07/03/2002 | 2,34 | 2,44 | 2,33 | 2,37 | +5,26% | 5,07% | 69.188 |
| 06/03/2002 | 2,22 | 2,31 | 2,17 | 2,25 | +0,93% | 6,53% | 41.175 |
| 05/03/2002 | 2,17 | 2,28 | 2,17 | 2,23 | +3,86% | 4,91% | 36.113 |
| 04/03/2002 | 2,17 | 2,22 | 2,15 | 2,15 | +1,40% | 3,41% | 35.100 |