🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 63,78 | 64,22 | 62,43 | 63,65 | -0,52% | 2,81% | 227.800 |
| 18/10/2024 | 65,56 | 65,82 | 63,70 | 63,98 | -1,48% | 3,23% | 207.900 |
| 17/10/2024 | 65,30 | 65,79 | 64,27 | 64,94 | +0,85% | 2,33% | 214.000 |
| 16/10/2024 | 64,31 | 65,04 | 63,47 | 64,39 | +2,04% | 2,44% | 250.500 |
| 15/10/2024 | 65,16 | 66,09 | 63,02 | 63,10 | -3,44% | 4,71% | 208.400 |
| 14/10/2024 | 64,62 | 65,66 | 64,22 | 65,35 | +1,07% | 2,23% | 228.200 |
| 11/10/2024 | 62,46 | 65,35 | 62,46 | 64,66 | +2,39% | 4,63% | 167.000 |
| 10/10/2024 | 62,78 | 63,20 | 61,84 | 63,15 | -1,71% | 2,17% | 203.700 |
| 09/10/2024 | 63,67 | 64,75 | 63,67 | 64,25 | +0,91% | 1,70% | 207.500 |
| 08/10/2024 | 64,62 | 64,62 | 63,34 | 63,67 | -2,02% | 1,98% | 183.500 |
| 07/10/2024 | 63,93 | 65,60 | 63,57 | 64,98 | +0,59% | 3,18% | 329.600 |
| 04/10/2024 | 64,61 | 64,86 | 63,59 | 64,60 | +3,11% | 1,97% | 402.400 |
| 03/10/2024 | 62,55 | 63,38 | 61,75 | 62,65 | -1,04% | 2,61% | 233.000 |
| 02/10/2024 | 62,67 | 64,10 | 62,24 | 63,31 | +0,84% | 2,97% | 199.700 |
| 01/10/2024 | 63,97 | 64,08 | 61,15 | 62,78 | -2,04% | 4,58% | 389.500 |
| 30/09/2024 | 62,71 | 64,27 | 62,71 | 64,09 | +0,74% | 2,49% | 349.400 |
| 27/09/2024 | 63,37 | 63,96 | 62,73 | 63,62 | +2,14% | 1,94% | 284.300 |
| 26/09/2024 | 60,56 | 62,65 | 59,51 | 62,29 | +6,21% | 5,18% | 357.500 |
| 25/09/2024 | 59,78 | 60,19 | 58,50 | 58,65 | -2,45% | 2,83% | 312.100 |
| 24/09/2024 | 60,17 | 61,16 | 59,46 | 60,12 | +1,35% | 2,83% | 190.300 |
| 23/09/2024 | 60,58 | 60,65 | 58,87 | 59,32 | -1,33% | 2,94% | 268.700 |
| 20/09/2024 | 60,45 | 60,93 | 59,32 | 60,12 | -2,10% | 2,66% | 1.097.600 |
| 19/09/2024 | 61,78 | 61,78 | 59,91 | 61,41 | +3,96% | 3,03% | 509.300 |
| 18/09/2024 | 59,77 | 61,11 | 58,62 | 59,07 | -0,76% | 4,17% | 442.100 |
| 17/09/2024 | 61,60 | 62,18 | 59,11 | 59,52 | -1,39% | 4,98% | 347.700 |
| 16/09/2024 | 61,53 | 61,63 | 59,33 | 60,36 | -2,88% | 3,74% | 439.100 |
| 13/09/2024 | 61,84 | 63,00 | 61,24 | 62,15 | +2,76% | 2,85% | 334.200 |
| 12/09/2024 | 61,81 | 61,85 | 60,22 | 60,48 | -2,20% | 2,64% | 267.800 |
| 11/09/2024 | 61,01 | 62,00 | 59,57 | 61,84 | +1,21% | 3,98% | 447.400 |
| 10/09/2024 | 60,55 | 61,24 | 59,55 | 61,10 | +0,49% | 2,79% | 235.200 |