🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

84,24 USD

Máx. histórico

122,76

134 días

Split 3:2 del 31/07/2007

Caída desde máximo

-31,38%

Rango 52 semanas

42,28 – 125,99

Variación hoy

+5,67%

Cierre anterior

79,72

Rango de hoy

82,56 – 85,46

Volumen hoy

412.863

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
45,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 63,78 64,22 62,43 63,65 -0,52% 2,81% 227.800
18/10/2024 65,56 65,82 63,70 63,98 -1,48% 3,23% 207.900
17/10/2024 65,30 65,79 64,27 64,94 +0,85% 2,33% 214.000
16/10/2024 64,31 65,04 63,47 64,39 +2,04% 2,44% 250.500
15/10/2024 65,16 66,09 63,02 63,10 -3,44% 4,71% 208.400
14/10/2024 64,62 65,66 64,22 65,35 +1,07% 2,23% 228.200
11/10/2024 62,46 65,35 62,46 64,66 +2,39% 4,63% 167.000
10/10/2024 62,78 63,20 61,84 63,15 -1,71% 2,17% 203.700
09/10/2024 63,67 64,75 63,67 64,25 +0,91% 1,70% 207.500
08/10/2024 64,62 64,62 63,34 63,67 -2,02% 1,98% 183.500
07/10/2024 63,93 65,60 63,57 64,98 +0,59% 3,18% 329.600
04/10/2024 64,61 64,86 63,59 64,60 +3,11% 1,97% 402.400
03/10/2024 62,55 63,38 61,75 62,65 -1,04% 2,61% 233.000
02/10/2024 62,67 64,10 62,24 63,31 +0,84% 2,97% 199.700
01/10/2024 63,97 64,08 61,15 62,78 -2,04% 4,58% 389.500
30/09/2024 62,71 64,27 62,71 64,09 +0,74% 2,49% 349.400
27/09/2024 63,37 63,96 62,73 63,62 +2,14% 1,94% 284.300
26/09/2024 60,56 62,65 59,51 62,29 +6,21% 5,18% 357.500
25/09/2024 59,78 60,19 58,50 58,65 -2,45% 2,83% 312.100
24/09/2024 60,17 61,16 59,46 60,12 +1,35% 2,83% 190.300
23/09/2024 60,58 60,65 58,87 59,32 -1,33% 2,94% 268.700
20/09/2024 60,45 60,93 59,32 60,12 -2,10% 2,66% 1.097.600
19/09/2024 61,78 61,78 59,91 61,41 +3,96% 3,03% 509.300
18/09/2024 59,77 61,11 58,62 59,07 -0,76% 4,17% 442.100
17/09/2024 61,60 62,18 59,11 59,52 -1,39% 4,98% 347.700
16/09/2024 61,53 61,63 59,33 60,36 -2,88% 3,74% 439.100
13/09/2024 61,84 63,00 61,24 62,15 +2,76% 2,85% 334.200
12/09/2024 61,81 61,85 60,22 60,48 -2,20% 2,64% 267.800
11/09/2024 61,01 62,00 59,57 61,84 +1,21% 3,98% 447.400
10/09/2024 60,55 61,24 59,55 61,10 +0,49% 2,79% 235.200