🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2002 | 2,67 | 2,68 | 2,54 | 2,55 | -5,91% | 5,21% | 15.525 |
| 24/05/2002 | 2,71 | 2,73 | 2,68 | 2,71 | -1,72% | 1,97% | 14.175 |
| 23/05/2002 | 2,66 | 2,79 | 2,64 | 2,76 | +3,45% | 5,34% | 31.388 |
| 22/05/2002 | 2,61 | 2,67 | 2,61 | 2,66 | +0,56% | 2,16% | 18.900 |
| 21/05/2002 | 2,68 | 2,70 | 2,61 | 2,65 | -1,87% | 3,43% | 52.650 |
| 20/05/2002 | 2,79 | 2,79 | 2,61 | 2,70 | -3,08% | 6,49% | 24.975 |
| 17/05/2002 | 2,74 | 2,85 | 2,61 | 2,79 | -1,05% | 8,65% | 41.513 |
| 16/05/2002 | 2,67 | 2,86 | 2,65 | 2,81 | +6,38% | 7,66% | 160.650 |
| 15/05/2002 | 2,66 | 2,67 | 2,54 | 2,65 | -1,54% | 4,79% | 91.800 |
| 14/05/2002 | 2,68 | 2,70 | 2,65 | 2,69 | +3,19% | 1,88% | 74.250 |
| 13/05/2002 | 2,47 | 2,64 | 2,47 | 2,60 | +4,39% | 6,97% | 45.900 |
| 10/05/2002 | 2,55 | 2,57 | 2,44 | 2,49 | -4,32% | 5,11% | 27.338 |
| 09/05/2002 | 2,53 | 2,66 | 2,50 | 2,61 | +2,93% | 6,32% | 34.763 |
| 08/05/2002 | 2,45 | 2,54 | 2,45 | 2,53 | -0,35% | 3,63% | 28.350 |
| 07/05/2002 | 2,57 | 2,57 | 2,52 | 2,54 | +2,14% | 1,96% | 23.625 |
| 06/05/2002 | 2,57 | 2,57 | 2,41 | 2,49 | -3,11% | 6,01% | 25.988 |
| 03/05/2002 | 2,63 | 2,63 | 2,57 | 2,57 | -2,25% | 2,37% | 6.750 |
| 02/05/2002 | 2,56 | 2,68 | 2,56 | 2,63 | +2,78% | 4,87% | 34.763 |
| 01/05/2002 | 2,39 | 2,56 | 2,39 | 2,56 | +6,80% | 6,80% | 31.725 |
| 30/04/2002 | 2,39 | 2,45 | 2,37 | 2,39 | +1,00% | 3,11% | 16.538 |
| 29/04/2002 | 2,40 | 2,46 | 2,37 | 2,37 | -1,84% | 3,70% | 41.850 |
| 26/04/2002 | 2,44 | 2,44 | 2,39 | 2,41 | -1,81% | 2,42% | 12.825 |
| 25/04/2002 | 2,44 | 2,49 | 2,42 | 2,46 | -2,69% | 2,79% | 27.000 |
| 24/04/2002 | 2,53 | 2,53 | 2,52 | 2,53 | +1,07% | 0,58% | 1.350 |
| 23/04/2002 | 2,51 | 2,57 | 2,49 | 2,50 | +0,60% | 3,07% | 9.113 |
| 22/04/2002 | 2,45 | 2,60 | 2,45 | 2,49 | +0,24% | 6,17% | 1.013 |
| 19/04/2002 | 2,51 | 2,61 | 2,41 | 2,48 | -1,30% | 7,67% | 38.138 |
| 18/04/2002 | 2,56 | 2,58 | 2,44 | 2,51 | -0,82% | 5,44% | 28.350 |
| 17/04/2002 | 2,39 | 2,53 | 2,39 | 2,53 | +2,64% | 5,95% | 21.600 |
| 16/04/2002 | 2,48 | 2,49 | 2,44 | 2,47 | +0,24% | 1,79% | 9.788 |