🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2002 | 2,49 | 2,59 | 2,49 | 2,55 | +1,53% | 4,05% | 15.525 |
| 09/07/2002 | 2,56 | 2,58 | 2,48 | 2,51 | -4,61% | 3,82% | 21.600 |
| 08/07/2002 | 2,59 | 2,67 | 2,55 | 2,63 | +4,47% | 4,46% | 15.525 |
| 05/07/2002 | 2,52 | 2,59 | 2,52 | 2,52 | +0,12% | 3,06% | 6.750 |
| 03/07/2002 | 2,50 | 2,52 | 2,45 | 2,52 | +0,95% | 2,84% | 42.188 |
| 02/07/2002 | 2,52 | 2,52 | 2,43 | 2,49 | -1,41% | 3,64% | 29.363 |
| 01/07/2002 | 2,66 | 2,66 | 2,52 | 2,53 | +0,12% | 5,23% | 12.488 |
| 28/06/2002 | 2,52 | 2,59 | 2,49 | 2,53 | -2,40% | 4,12% | 27.000 |
| 27/06/2002 | 2,54 | 2,71 | 2,49 | 2,59 | +4,67% | 8,75% | 26.663 |
| 26/06/2002 | 2,49 | 2,55 | 2,47 | 2,47 | -1,88% | 2,97% | 44.213 |
| 25/06/2002 | 2,53 | 2,70 | 2,52 | 2,52 | -1,28% | 7,02% | 25.988 |
| 24/06/2002 | 2,55 | 2,60 | 2,55 | 2,55 | -1,82% | 2,21% | 12.150 |
| 21/06/2002 | 2,77 | 2,77 | 2,54 | 2,60 | -1,90% | 8,35% | 22.950 |
| 20/06/2002 | 2,74 | 2,74 | 2,65 | 2,65 | -3,24% | 3,24% | 15.525 |
| 19/06/2002 | 2,79 | 2,84 | 2,71 | 2,74 | +0,43% | 4,79% | 21.938 |
| 18/06/2002 | 2,68 | 2,78 | 2,68 | 2,73 | +1,77% | 3,54% | 23.625 |
| 17/06/2002 | 2,74 | 2,74 | 2,67 | 2,68 | +0,55% | 2,59% | 27.000 |
| 14/06/2002 | 2,68 | 2,76 | 2,65 | 2,67 | -1,10% | 3,76% | 28.350 |
| 13/06/2002 | 2,61 | 2,74 | 2,61 | 2,70 | +0,11% | 4,88% | 68.513 |
| 12/06/2002 | 2,55 | 2,70 | 2,54 | 2,69 | +5,33% | 6,39% | 46.575 |
| 11/06/2002 | 2,67 | 2,71 | 2,52 | 2,56 | -5,68% | 7,11% | 64.800 |
| 10/06/2002 | 2,31 | 2,71 | 2,28 | 2,71 | +13,66% | 18,44% | 189.338 |
| 07/06/2002 | 2,21 | 2,39 | 2,00 | 2,39 | +7,77% | 17,29% | 88.088 |
| 06/06/2002 | 2,40 | 2,41 | 2,08 | 2,21 | -7,78% | 13,44% | 80.325 |
| 05/06/2002 | 2,49 | 2,59 | 2,40 | 2,40 | -6,14% | 7,74% | 17.213 |
| 04/06/2002 | 2,49 | 2,58 | 2,49 | 2,56 | +2,13% | 3,57% | 29.025 |
| 03/06/2002 | 2,47 | 2,54 | 2,47 | 2,50 | +0,47% | 3,00% | 18.225 |
| 31/05/2002 | 2,48 | 2,58 | 2,45 | 2,49 | +0,48% | 5,14% | 18.563 |
| 30/05/2002 | 2,52 | 2,58 | 2,46 | 2,48 | -3,57% | 4,71% | 31.050 |
| 29/05/2002 | 2,56 | 2,58 | 2,52 | 2,57 | +0,93% | 2,54% | 29.363 |