🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2002 | 2,72 | 2,90 | 2,72 | 2,79 | +2,84% | 6,75% | 197.100 |
| 20/08/2002 | 2,68 | 2,73 | 2,67 | 2,71 | +0,99% | 2,21% | 86.400 |
| 19/08/2002 | 2,59 | 2,68 | 2,59 | 2,68 | +2,95% | 3,54% | 123.863 |
| 16/08/2002 | 2,48 | 2,61 | 2,48 | 2,61 | +0,69% | 5,01% | 54.338 |
| 15/08/2002 | 2,52 | 2,59 | 2,45 | 2,59 | +1,63% | 5,76% | 32.063 |
| 14/08/2002 | 2,52 | 2,58 | 2,49 | 2,55 | +1,18% | 3,53% | 65.138 |
| 13/08/2002 | 2,52 | 2,55 | 2,47 | 2,52 | +0,95% | 2,83% | 70.875 |
| 12/08/2002 | 2,49 | 2,52 | 2,49 | 2,49 | +4,60% | 1,07% | 133.650 |
| 09/08/2002 | 2,58 | 2,58 | 2,33 | 2,39 | -6,94% | 9,76% | 162.675 |
| 08/08/2002 | 2,52 | 2,62 | 2,52 | 2,56 | +1,65% | 3,76% | 92.475 |
| 07/08/2002 | 2,58 | 2,58 | 2,52 | 2,52 | -3,62% | 2,18% | 28.688 |
| 06/08/2002 | 2,60 | 2,67 | 2,54 | 2,62 | +0,11% | 5,02% | 55.688 |
| 05/08/2002 | 2,59 | 2,63 | 2,52 | 2,61 | -0,11% | 4,12% | 128.250 |
| 02/08/2002 | 2,59 | 2,62 | 2,59 | 2,62 | +0,69% | 0,91% | 18.900 |
| 01/08/2002 | 2,65 | 2,65 | 2,60 | 2,60 | -1,46% | 2,12% | 68.513 |
| 31/07/2002 | 2,46 | 2,69 | 2,40 | 2,64 | +11,25% | 11,93% | 198.113 |
| 30/07/2002 | 2,31 | 2,37 | 2,23 | 2,37 | +6,95% | 6,17% | 16.875 |
| 29/07/2002 | 2,01 | 2,40 | 2,01 | 2,22 | +5,65% | 18,97% | 58.725 |
| 26/07/2002 | 2,11 | 2,11 | 1,97 | 2,10 | -3,54% | 6,33% | 22.613 |
| 25/07/2002 | 2,09 | 2,24 | 2,08 | 2,17 | -2,13% | 7,64% | 11.138 |
| 24/07/2002 | 2,13 | 2,22 | 2,09 | 2,22 | +3,59% | 5,99% | 34.425 |
| 23/07/2002 | 2,15 | 2,21 | 2,13 | 2,15 | -6,70% | 3,71% | 93.488 |
| 22/07/2002 | 2,39 | 2,44 | 2,16 | 2,30 | -7,17% | 11,77% | 51.638 |
| 19/07/2002 | 2,54 | 2,55 | 2,43 | 2,48 | -3,91% | 4,67% | 33.075 |
| 18/07/2002 | 2,52 | 2,62 | 2,52 | 2,58 | +0,93% | 3,76% | 3.038 |
| 17/07/2002 | 2,58 | 2,61 | 2,53 | 2,55 | -1,48% | 2,87% | 56.363 |
| 16/07/2002 | 2,55 | 2,65 | 2,46 | 2,59 | +1,86% | 7,34% | 26.325 |
| 15/07/2002 | 2,49 | 2,55 | 2,45 | 2,55 | +1,54% | 3,70% | 36.788 |
| 12/07/2002 | 2,51 | 2,51 | 2,51 | 2,51 | +0,12% | 0,23% | 20.588 |
| 11/07/2002 | 2,54 | 2,54 | 2,49 | 2,50 | -1,86% | 2,10% | 12.488 |