🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2002 | 2,07 | 2,09 | 2,04 | 2,09 | +0,00% | 2,29% | 25.313 |
| 02/10/2002 | 2,10 | 2,11 | 1,96 | 2,09 | -2,48% | 7,18% | 35.438 |
| 01/10/2002 | 2,16 | 2,16 | 2,07 | 2,15 | -0,82% | 4,11% | 42.863 |
| 30/09/2002 | 2,25 | 2,27 | 2,16 | 2,16 | -5,19% | 4,60% | 19.238 |
| 27/09/2002 | 2,25 | 2,28 | 2,25 | 2,28 | +0,26% | 1,31% | 9.450 |
| 26/09/2002 | 2,25 | 2,28 | 2,25 | 2,28 | -0,39% | 1,05% | 4.725 |
| 25/09/2002 | 2,24 | 2,30 | 2,24 | 2,28 | +2,12% | 2,65% | 8.775 |
| 24/09/2002 | 2,27 | 2,27 | 2,24 | 2,24 | -0,66% | 1,44% | 16.200 |
| 23/09/2002 | 2,24 | 2,29 | 2,24 | 2,25 | +0,00% | 2,38% | 11.475 |
| 20/09/2002 | 2,29 | 2,31 | 2,25 | 2,25 | -2,56% | 2,45% | 16.200 |
| 19/09/2002 | 2,29 | 2,33 | 2,29 | 2,31 | +0,90% | 1,94% | 23.288 |
| 18/09/2002 | 2,33 | 2,34 | 2,29 | 2,29 | -2,15% | 2,03% | 1.688 |
| 17/09/2002 | 2,36 | 2,37 | 2,30 | 2,34 | -2,59% | 3,15% | 14.175 |
| 16/09/2002 | 2,59 | 2,59 | 2,33 | 2,40 | -5,48% | 9,74% | 59.738 |
| 13/09/2002 | 2,52 | 2,54 | 2,39 | 2,54 | -0,12% | 6,24% | 32.063 |
| 12/09/2002 | 2,37 | 2,59 | 2,37 | 2,55 | +7,51% | 9,39% | 67.500 |
| 11/09/2002 | 2,37 | 2,37 | 2,37 | 2,37 | +0,50% | 0,25% | 3.375 |
| 10/09/2002 | 2,35 | 2,37 | 2,31 | 2,36 | +0,00% | 2,52% | 22.613 |
| 09/09/2002 | 2,47 | 2,47 | 1,99 | 2,36 | -6,14% | 19,40% | 42.863 |
| 06/09/2002 | 2,47 | 2,53 | 2,46 | 2,51 | +0,95% | 2,99% | 83.025 |
| 05/09/2002 | 2,49 | 2,49 | 2,43 | 2,49 | -0,24% | 2,50% | 49.275 |
| 04/09/2002 | 2,55 | 2,55 | 2,49 | 2,49 | -1,98% | 2,44% | 67.500 |
| 03/09/2002 | 2,65 | 2,65 | 2,52 | 2,54 | -4,56% | 5,03% | 128.588 |
| 30/08/2002 | 2,67 | 2,67 | 2,59 | 2,66 | -0,11% | 2,78% | 111.713 |
| 29/08/2002 | 2,67 | 2,70 | 2,67 | 2,67 | -1,10% | 1,11% | 26.325 |
| 28/08/2002 | 2,61 | 2,73 | 2,61 | 2,70 | -3,70% | 4,54% | 4.725 |
| 27/08/2002 | 2,64 | 2,81 | 2,64 | 2,80 | +1,61% | 6,51% | 12.825 |
| 26/08/2002 | 2,77 | 2,81 | 2,70 | 2,76 | -1,06% | 4,18% | 9.788 |
| 23/08/2002 | 2,73 | 2,84 | 2,59 | 2,79 | -0,21% | 9,01% | 52.988 |
| 22/08/2002 | 2,87 | 2,87 | 2,64 | 2,79 | +0,11% | 8,06% | 72.225 |