🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2002 | 2,78 | 2,78 | 2,73 | 2,73 | +0,00% | 1,92% | 36.788 |
| 13/11/2002 | 2,72 | 2,76 | 2,72 | 2,73 | -0,33% | 1,42% | 5.400 |
| 12/11/2002 | 2,73 | 2,75 | 2,72 | 2,73 | +0,33% | 1,08% | 12.488 |
| 11/11/2002 | 2,72 | 2,73 | 2,71 | 2,73 | +0,33% | 0,66% | 34.425 |
| 08/11/2002 | 2,94 | 2,94 | 2,70 | 2,72 | -3,37% | 8,36% | 36.450 |
| 07/11/2002 | 2,89 | 2,96 | 2,81 | 2,81 | -3,65% | 5,02% | 49.275 |
| 06/11/2002 | 2,72 | 2,96 | 2,72 | 2,92 | +5,91% | 9,05% | 56.025 |
| 05/11/2002 | 2,76 | 2,90 | 2,72 | 2,76 | -2,00% | 6,78% | 33.750 |
| 04/11/2002 | 2,64 | 2,81 | 2,63 | 2,81 | +5,21% | 6,74% | 62.775 |
| 01/11/2002 | 2,61 | 2,71 | 2,61 | 2,67 | +0,22% | 3,63% | 5.400 |
| 31/10/2002 | 2,69 | 2,71 | 2,61 | 2,67 | -0,99% | 3,74% | 27.000 |
| 30/10/2002 | 2,62 | 2,73 | 2,62 | 2,69 | +2,94% | 4,40% | 32.400 |
| 29/10/2002 | 2,52 | 2,66 | 2,52 | 2,62 | -1,34% | 5,28% | 21.938 |
| 28/10/2002 | 2,67 | 2,72 | 2,52 | 2,65 | -2,93% | 7,56% | 27.675 |
| 25/10/2002 | 2,65 | 2,78 | 2,61 | 2,73 | +5,50% | 6,49% | 46.575 |
| 24/10/2002 | 2,59 | 2,59 | 2,50 | 2,59 | -0,12% | 3,43% | 98.888 |
| 23/10/2002 | 2,53 | 2,59 | 2,38 | 2,59 | +2,46% | 8,55% | 22.950 |
| 22/10/2002 | 2,66 | 2,66 | 2,37 | 2,53 | -5,11% | 10,90% | 27.675 |
| 21/10/2002 | 2,71 | 2,72 | 2,67 | 2,67 | -1,64% | 1,86% | 31.725 |
| 18/10/2002 | 2,71 | 2,79 | 2,67 | 2,71 | +0,00% | 4,26% | 37.463 |
| 17/10/2002 | 2,55 | 2,71 | 2,55 | 2,71 | +7,02% | 6,51% | 51.300 |
| 16/10/2002 | 2,43 | 2,53 | 2,43 | 2,53 | +1,18% | 4,27% | 24.638 |
| 15/10/2002 | 2,35 | 2,53 | 2,35 | 2,50 | +9,74% | 7,68% | 57.038 |
| 14/10/2002 | 1,99 | 2,33 | 1,99 | 2,28 | +14,76% | 16,81% | 49.275 |
| 11/10/2002 | 1,86 | 2,00 | 1,86 | 1,99 | +5,17% | 7,15% | 166.050 |
| 10/10/2002 | 1,89 | 1,89 | 1,80 | 1,89 | +4,25% | 5,01% | 24.300 |
| 09/10/2002 | 1,85 | 1,85 | 1,81 | 1,81 | -4,38% | 2,25% | 2.363 |
| 08/10/2002 | 1,82 | 1,90 | 1,81 | 1,90 | +0,16% | 4,71% | 11.475 |
| 07/10/2002 | 1,96 | 1,96 | 1,82 | 1,89 | -3,33% | 6,97% | 8.100 |
| 04/10/2002 | 2,07 | 2,07 | 1,95 | 1,96 | -6,38% | 6,00% | 26.325 |