🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2002 | 2,86 | 2,96 | 2,86 | 2,96 | +4,28% | 3,42% | 34.088 |
| 27/12/2002 | 2,96 | 3,02 | 2,82 | 2,84 | +0,53% | 6,70% | 18.563 |
| 26/12/2002 | 2,90 | 2,97 | 2,82 | 2,82 | -3,16% | 5,00% | 43.875 |
| 24/12/2002 | 2,93 | 2,93 | 2,91 | 2,91 | +0,10% | 0,81% | 6.413 |
| 23/12/2002 | 2,89 | 2,96 | 2,89 | 2,91 | -2,96% | 2,46% | 12.825 |
| 20/12/2002 | 3,01 | 3,02 | 2,96 | 3,00 | +2,01% | 1,97% | 57.038 |
| 19/12/2002 | 2,61 | 3,08 | 2,61 | 2,94 | +10,22% | 17,82% | 118.463 |
| 18/12/2002 | 2,87 | 2,87 | 2,62 | 2,67 | -5,76% | 8,69% | 66.825 |
| 17/12/2002 | 2,93 | 2,93 | 2,83 | 2,83 | -4,21% | 3,54% | 21.263 |
| 16/12/2002 | 2,98 | 3,01 | 2,88 | 2,95 | -0,80% | 4,18% | 29.700 |
| 13/12/2002 | 2,98 | 2,98 | 2,98 | 2,98 | -1,18% | 0,20% | 3.375 |
| 12/12/2002 | 2,98 | 3,01 | 2,98 | 3,01 | -0,20% | 1,09% | 15.863 |
| 11/12/2002 | 3,02 | 3,02 | 3,02 | 3,02 | +0,20% | 0,20% | 7.425 |
| 10/12/2002 | 2,93 | 3,02 | 2,90 | 3,01 | +3,04% | 3,94% | 21.938 |
| 09/12/2002 | 3,04 | 3,04 | 2,85 | 2,92 | -3,99% | 6,33% | 31.050 |
| 06/12/2002 | 3,11 | 3,11 | 3,01 | 3,05 | -2,00% | 3,05% | 73.575 |
| 05/12/2002 | 3,00 | 3,11 | 3,00 | 3,11 | +3,66% | 3,65% | 28.350 |
| 04/12/2002 | 3,03 | 3,05 | 3,00 | 3,00 | -1,27% | 1,67% | 21.600 |
| 03/12/2002 | 3,18 | 3,19 | 3,02 | 3,04 | -0,49% | 5,21% | 50.288 |
| 02/12/2002 | 3,27 | 3,33 | 3,05 | 3,05 | -5,24% | 8,62% | 109.013 |
| 29/11/2002 | 3,22 | 3,23 | 3,08 | 3,22 | +3,62% | 4,69% | 28.688 |
| 27/11/2002 | 3,01 | 3,11 | 3,01 | 3,11 | +3,76% | 3,25% | 54.000 |
| 26/11/2002 | 3,05 | 3,05 | 2,99 | 3,00 | -0,88% | 1,94% | 17.888 |
| 25/11/2002 | 3,17 | 3,17 | 2,98 | 3,02 | -0,49% | 6,07% | 51.638 |
| 22/11/2002 | 3,16 | 3,25 | 3,01 | 3,04 | -3,94% | 7,58% | 73.913 |
| 21/11/2002 | 2,99 | 3,16 | 2,99 | 3,16 | +5,64% | 5,74% | 214.650 |
| 20/11/2002 | 2,91 | 3,02 | 2,82 | 2,99 | +3,27% | 6,61% | 77.288 |
| 19/11/2002 | 2,92 | 2,92 | 2,74 | 2,90 | +5,39% | 5,99% | 18.900 |
| 18/11/2002 | 2,74 | 2,92 | 2,74 | 2,75 | -0,96% | 6,38% | 21.600 |
| 15/11/2002 | 2,73 | 2,78 | 2,73 | 2,78 | +1,85% | 1,74% | 4.388 |