🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2003 | 3,40 | 3,41 | 3,37 | 3,38 | -0,35% | 1,04% | 33.750 |
| 11/02/2003 | 3,41 | 3,41 | 3,36 | 3,39 | -0,43% | 1,30% | 42.863 |
| 10/02/2003 | 3,49 | 3,49 | 3,41 | 3,41 | -1,54% | 2,38% | 32.400 |
| 07/02/2003 | 3,57 | 3,57 | 3,36 | 3,46 | +0,69% | 5,73% | 84.375 |
| 06/02/2003 | 3,48 | 3,63 | 3,44 | 3,44 | -0,26% | 5,53% | 102.263 |
| 05/02/2003 | 3,48 | 3,59 | 3,44 | 3,45 | -0,60% | 4,25% | 188.325 |
| 04/02/2003 | 3,57 | 3,63 | 3,44 | 3,47 | +1,39% | 5,23% | 122.850 |
| 03/02/2003 | 3,41 | 3,42 | 3,41 | 3,42 | -0,08% | 0,43% | 24.300 |
| 31/01/2003 | 3,45 | 3,45 | 3,31 | 3,42 | -0,52% | 4,04% | 38.138 |
| 30/01/2003 | 3,45 | 3,45 | 3,40 | 3,44 | +0,09% | 1,38% | 27.675 |
| 29/01/2003 | 3,39 | 3,45 | 3,39 | 3,44 | +1,40% | 1,75% | 30.038 |
| 28/01/2003 | 3,41 | 3,45 | 3,32 | 3,39 | +0,00% | 3,92% | 63.113 |
| 27/01/2003 | 3,45 | 3,46 | 3,32 | 3,39 | -2,56% | 3,87% | 37.125 |
| 24/01/2003 | 3,48 | 3,50 | 3,29 | 3,48 | -0,68% | 5,95% | 54.338 |
| 23/01/2003 | 3,51 | 3,51 | 3,48 | 3,50 | -0,34% | 0,93% | 16.200 |
| 22/01/2003 | 3,55 | 3,56 | 3,51 | 3,51 | -2,06% | 1,25% | 19.913 |
| 21/01/2003 | 3,67 | 3,73 | 3,57 | 3,59 | -1,54% | 4,44% | 74.588 |
| 17/01/2003 | 3,56 | 3,66 | 3,46 | 3,64 | +0,90% | 5,50% | 67.838 |
| 16/01/2003 | 3,15 | 3,63 | 3,14 | 3,61 | +7,88% | 15,44% | 183.600 |
| 15/01/2003 | 3,08 | 3,35 | 2,99 | 3,35 | +6,30% | 11,54% | 123.525 |
| 14/01/2003 | 3,08 | 3,17 | 3,08 | 3,15 | -1,76% | 2,88% | 39.488 |
| 13/01/2003 | 3,08 | 3,25 | 3,08 | 3,21 | +2,27% | 5,57% | 106.313 |
| 10/01/2003 | 3,08 | 3,21 | 3,06 | 3,13 | +1,92% | 4,71% | 27.000 |
| 09/01/2003 | 3,03 | 3,13 | 3,03 | 3,08 | -1,80% | 3,33% | 74.925 |
| 08/01/2003 | 3,23 | 3,25 | 3,01 | 3,13 | -5,29% | 7,43% | 163.013 |
| 07/01/2003 | 3,12 | 3,33 | 3,12 | 3,31 | +6,80% | 6,84% | 97.875 |
| 06/01/2003 | 3,02 | 3,11 | 3,02 | 3,10 | +2,96% | 2,94% | 48.938 |
| 03/01/2003 | 2,93 | 3,01 | 2,89 | 3,01 | +5,07% | 3,84% | 20.588 |
| 02/01/2003 | 2,85 | 2,86 | 2,84 | 2,86 | +0,52% | 0,73% | 24.975 |
| 31/12/2002 | 2,84 | 2,94 | 2,84 | 2,85 | -3,71% | 3,44% | 61.425 |