🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2003 | 3,13 | 3,13 | 3,12 | 3,12 | +0,48% | 0,38% | 42.863 |
| 26/03/2003 | 3,12 | 3,12 | 3,10 | 3,10 | -0,29% | 0,76% | 72.225 |
| 25/03/2003 | 3,09 | 3,14 | 3,08 | 3,11 | +0,67% | 1,82% | 39.150 |
| 24/03/2003 | 3,06 | 3,16 | 3,06 | 3,09 | -0,29% | 3,20% | 25.988 |
| 21/03/2003 | 3,10 | 3,11 | 3,08 | 3,10 | +0,00% | 0,96% | 46.575 |
| 20/03/2003 | 3,10 | 3,10 | 3,10 | 3,10 | +2,15% | 0,00% | 2.700 |
| 19/03/2003 | 3,13 | 3,13 | 3,03 | 3,03 | -2,48% | 3,12% | 24.975 |
| 18/03/2003 | 2,86 | 3,13 | 2,86 | 3,11 | +9,95% | 9,44% | 82.013 |
| 17/03/2003 | 2,83 | 2,86 | 2,82 | 2,83 | -0,11% | 1,15% | 16.200 |
| 14/03/2003 | 2,95 | 2,95 | 2,82 | 2,83 | -3,14% | 4,13% | 68.850 |
| 13/03/2003 | 2,94 | 2,95 | 2,86 | 2,92 | +0,51% | 2,92% | 79.313 |
| 12/03/2003 | 2,87 | 2,94 | 2,87 | 2,91 | +1,13% | 2,59% | 25.988 |
| 11/03/2003 | 2,92 | 3,03 | 2,86 | 2,88 | +0,52% | 5,78% | 38.138 |
| 10/03/2003 | 2,91 | 3,01 | 2,86 | 2,86 | -3,40% | 5,30% | 40.500 |
| 07/03/2003 | 2,99 | 3,13 | 2,93 | 2,96 | -1,77% | 6,44% | 68.850 |
| 06/03/2003 | 3,02 | 3,08 | 2,91 | 3,02 | -1,26% | 5,78% | 53.325 |
| 05/03/2003 | 3,05 | 3,11 | 3,05 | 3,05 | +0,10% | 2,04% | 91.125 |
| 04/03/2003 | 2,96 | 3,07 | 2,96 | 3,05 | +1,48% | 3,50% | 71.888 |
| 03/03/2003 | 3,04 | 3,04 | 2,97 | 3,01 | -0,20% | 2,34% | 73.238 |
| 28/02/2003 | 3,04 | 3,09 | 2,97 | 3,01 | -2,49% | 3,90% | 53.325 |
| 27/02/2003 | 3,07 | 3,09 | 2,99 | 3,09 | +0,87% | 3,19% | 68.850 |
| 26/02/2003 | 2,99 | 3,06 | 2,94 | 3,06 | +3,30% | 4,26% | 142.763 |
| 25/02/2003 | 2,98 | 2,98 | 2,95 | 2,97 | -0,50% | 1,19% | 59.400 |
| 24/02/2003 | 2,97 | 3,03 | 2,97 | 2,98 | +0,10% | 1,89% | 81.000 |
| 21/02/2003 | 2,92 | 3,02 | 2,88 | 2,98 | +1,52% | 4,87% | 100.575 |
| 20/02/2003 | 2,84 | 2,97 | 2,84 | 2,93 | +3,56% | 4,69% | 181.238 |
| 19/02/2003 | 2,94 | 2,94 | 2,81 | 2,83 | -2,35% | 4,33% | 77.963 |
| 18/02/2003 | 2,84 | 3,06 | 2,84 | 2,90 | +2,08% | 7,71% | 102.600 |
| 14/02/2003 | 3,07 | 3,07 | 2,78 | 2,84 | -6,98% | 9,47% | 143.100 |
| 13/02/2003 | 3,41 | 3,41 | 3,02 | 3,05 | -9,64% | 11,30% | 139.388 |