🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2003 | 4,99 | 4,99 | 4,61 | 4,73 | -1,12% | 7,60% | 124.538 |
| 08/05/2003 | 4,72 | 4,94 | 4,72 | 4,78 | +1,19% | 4,58% | 154.913 |
| 07/05/2003 | 4,74 | 4,74 | 4,28 | 4,72 | -0,25% | 9,69% | 266.288 |
| 06/05/2003 | 4,98 | 4,99 | 4,71 | 4,73 | -3,09% | 5,59% | 287.888 |
| 05/05/2003 | 4,74 | 4,97 | 4,73 | 4,89 | +4,37% | 5,00% | 234.900 |
| 02/05/2003 | 4,45 | 4,72 | 4,45 | 4,68 | +4,29% | 6,13% | 151.200 |
| 01/05/2003 | 4,58 | 4,58 | 4,35 | 4,49 | -0,66% | 5,04% | 90.113 |
| 30/04/2003 | 4,43 | 4,66 | 4,41 | 4,52 | +0,86% | 5,48% | 215.325 |
| 29/04/2003 | 4,22 | 4,49 | 4,13 | 4,48 | +8,00% | 8,49% | 821.813 |
| 28/04/2003 | 4,15 | 4,22 | 4,02 | 4,15 | +1,82% | 4,86% | 373.613 |
| 25/04/2003 | 3,97 | 4,15 | 3,96 | 4,07 | +2,61% | 4,70% | 312.188 |
| 24/04/2003 | 4,04 | 4,15 | 3,93 | 3,97 | -2,47% | 5,42% | 240.300 |
| 23/04/2003 | 4,30 | 4,35 | 4,05 | 4,07 | -2,48% | 6,97% | 376.650 |
| 22/04/2003 | 4,06 | 4,29 | 4,03 | 4,17 | +3,60% | 6,42% | 480.938 |
| 21/04/2003 | 3,70 | 4,06 | 3,70 | 4,03 | +8,89% | 9,60% | 306.450 |
| 17/04/2003 | 3,53 | 3,70 | 3,48 | 3,70 | +4,96% | 6,22% | 308.138 |
| 16/04/2003 | 3,58 | 3,58 | 3,32 | 3,53 | -0,34% | 7,36% | 238.613 |
| 15/04/2003 | 3,55 | 3,56 | 3,51 | 3,54 | -0,25% | 1,42% | 55.688 |
| 14/04/2003 | 3,60 | 3,60 | 3,49 | 3,55 | -1,07% | 3,21% | 40.163 |
| 11/04/2003 | 3,64 | 3,69 | 3,51 | 3,59 | -0,82% | 4,89% | 85.050 |
| 10/04/2003 | 3,66 | 3,66 | 3,50 | 3,61 | -1,29% | 4,53% | 81.000 |
| 09/04/2003 | 3,69 | 3,72 | 3,66 | 3,66 | -0,72% | 1,76% | 39.825 |
| 08/04/2003 | 3,87 | 3,87 | 3,65 | 3,69 | -3,04% | 5,74% | 133.988 |
| 07/04/2003 | 3,92 | 3,93 | 3,80 | 3,80 | +1,42% | 3,32% | 224.100 |
| 04/04/2003 | 3,75 | 3,84 | 3,67 | 3,75 | +1,12% | 4,51% | 468.450 |
| 03/04/2003 | 3,39 | 3,75 | 3,39 | 3,71 | +6,37% | 10,58% | 239.625 |
| 02/04/2003 | 3,20 | 3,51 | 3,20 | 3,49 | +9,29% | 9,72% | 156.938 |
| 01/04/2003 | 3,14 | 3,19 | 3,12 | 3,19 | +2,57% | 2,36% | 91.800 |
| 31/03/2003 | 3,14 | 3,14 | 3,10 | 3,11 | -1,04% | 1,41% | 21.938 |
| 28/03/2003 | 3,14 | 3,16 | 3,14 | 3,14 | +0,86% | 0,57% | 13.500 |