🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2003 | 5,33 | 5,74 | 5,16 | 5,65 | -1,65% | 10,89% | 462.038 |
| 20/06/2003 | 5,91 | 6,21 | 5,62 | 5,75 | -5,09% | 9,93% | 171.113 |
| 19/06/2003 | 6,16 | 6,22 | 5,91 | 6,05 | -0,58% | 5,05% | 110.363 |
| 18/06/2003 | 6,31 | 6,37 | 5,85 | 6,09 | -1,58% | 8,17% | 145.800 |
| 17/06/2003 | 6,15 | 6,22 | 5,96 | 6,19 | +5,72% | 4,19% | 375.975 |
| 16/06/2003 | 6,27 | 6,27 | 5,56 | 5,85 | -5,82% | 11,35% | 419.175 |
| 13/06/2003 | 6,31 | 6,50 | 6,06 | 6,21 | -2,65% | 7,00% | 269.663 |
| 12/06/2003 | 6,01 | 6,50 | 5,90 | 6,38 | +7,81% | 10,00% | 247.050 |
| 11/06/2003 | 6,12 | 6,12 | 5,78 | 5,92 | -1,72% | 5,57% | 209.925 |
| 10/06/2003 | 5,55 | 6,07 | 5,55 | 6,02 | +5,34% | 9,45% | 158.625 |
| 09/06/2003 | 5,79 | 5,86 | 5,53 | 5,72 | -1,73% | 5,84% | 205.538 |
| 06/06/2003 | 5,91 | 6,12 | 5,74 | 5,82 | -1,90% | 6,42% | 302.400 |
| 05/06/2003 | 6,10 | 6,12 | 5,39 | 5,93 | -0,59% | 11,94% | 449.213 |
| 04/06/2003 | 5,78 | 6,05 | 5,69 | 5,97 | +2,54% | 6,20% | 552.825 |
| 03/06/2003 | 5,78 | 5,84 | 5,63 | 5,82 | +1,60% | 3,59% | 665.888 |
| 02/06/2003 | 5,33 | 5,91 | 5,33 | 5,73 | +8,72% | 10,83% | 650.363 |
| 30/05/2003 | 5,26 | 5,27 | 5,11 | 5,27 | +0,68% | 2,99% | 195.413 |
| 29/05/2003 | 5,27 | 5,33 | 5,22 | 5,23 | -0,34% | 2,08% | 270.000 |
| 28/05/2003 | 5,16 | 5,27 | 5,12 | 5,25 | +2,31% | 2,93% | 158.625 |
| 27/05/2003 | 4,77 | 5,13 | 4,74 | 5,13 | +3,40% | 8,13% | 245.363 |
| 23/05/2003 | 4,80 | 4,98 | 4,74 | 4,96 | +4,10% | 5,06% | 141.750 |
| 22/05/2003 | 4,60 | 4,87 | 4,57 | 4,77 | +4,14% | 6,56% | 218.025 |
| 21/05/2003 | 4,67 | 4,67 | 4,39 | 4,58 | -3,92% | 5,97% | 172.125 |
| 20/05/2003 | 4,40 | 4,76 | 4,33 | 4,76 | +4,21% | 9,97% | 435.713 |
| 19/05/2003 | 5,17 | 5,17 | 4,52 | 4,57 | -10,76% | 12,62% | 434.363 |
| 16/05/2003 | 5,24 | 5,29 | 5,04 | 5,12 | -2,04% | 4,80% | 236.588 |
| 15/05/2003 | 5,24 | 5,29 | 5,19 | 5,23 | +0,63% | 1,98% | 212.625 |
| 14/05/2003 | 5,04 | 5,24 | 4,98 | 5,20 | +0,23% | 5,24% | 179.888 |
| 13/05/2003 | 4,81 | 5,19 | 4,67 | 5,19 | +7,69% | 10,65% | 365.175 |
| 12/05/2003 | 4,74 | 4,87 | 4,62 | 4,81 | +1,88% | 5,19% | 249.413 |