🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

84,24 USD

Máx. histórico

122,76

134 días

Split 3:2 del 31/07/2007

Caída desde máximo

-31,38%

Rango 52 semanas

42,28 – 125,99

Variación hoy

+5,67%

Cierre anterior

79,72

Rango de hoy

82,56 – 85,46

Volumen hoy

412.863

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
45,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 65,66 66,18 63,55 63,65 -3,58% 4,01% 310.000
02/12/2024 65,10 67,01 64,61 66,01 +1,55% 3,69% 383.400
29/11/2024 64,62 65,66 64,62 65,00 +1,09% 1,61% 225.700
27/11/2024 66,15 66,24 63,09 64,30 -2,80% 4,76% 406.300
26/11/2024 66,79 67,01 65,07 66,15 -0,23% 2,90% 734.700
25/11/2024 62,40 67,40 62,40 66,30 +8,14% 8,01% 795.500
22/11/2024 59,48 61,31 59,36 61,31 +3,62% 3,28% 423.700
21/11/2024 56,18 59,24 55,81 59,17 +6,44% 6,11% 378.200
20/11/2024 54,15 55,63 53,98 55,59 +1,63% 3,05% 288.900
19/11/2024 53,07 54,99 53,07 54,70 +1,60% 3,62% 343.800
18/11/2024 53,01 53,93 52,71 53,84 +1,57% 2,30% 321.100
15/11/2024 54,47 55,11 52,80 53,01 -3,64% 4,24% 301.600
14/11/2024 56,46 57,19 53,97 55,01 -2,34% 5,70% 399.100
13/11/2024 58,78 59,14 56,29 56,33 -4,14% 4,85% 352.500
12/11/2024 61,10 61,88 58,58 58,76 -4,84% 5,40% 357.800
11/11/2024 64,10 64,10 61,49 61,75 -3,86% 4,07% 304.400
08/11/2024 61,10 65,41 61,10 64,23 +2,31% 7,05% 650.300
07/11/2024 64,37 65,29 62,55 62,78 -2,14% 4,26% 434.300
06/11/2024 64,15 65,56 63,27 64,15 +4,92% 3,57% 416.100
05/11/2024 60,05 61,14 59,01 61,14 +1,58% 3,55% 311.200
04/11/2024 60,05 61,23 59,42 60,19 +0,05% 3,01% 250.100
01/11/2024 58,92 60,22 58,44 60,16 +2,87% 3,02% 336.100
31/10/2024 60,98 60,98 58,45 58,48 -4,41% 4,15% 323.800
30/10/2024 63,45 64,01 61,16 61,18 -5,56% 4,49% 258.300
29/10/2024 63,09 65,00 63,09 64,78 +2,02% 3,03% 255.700
28/10/2024 64,87 65,32 63,44 63,50 -1,79% 2,90% 339.100
25/10/2024 65,27 66,79 64,61 64,66 +0,19% 3,34% 232.600
24/10/2024 63,47 64,69 62,92 64,54 +2,54% 2,79% 181.600
23/10/2024 63,43 64,47 62,14 62,94 -0,80% 3,67% 250.600
22/10/2024 63,45 63,93 62,14 63,45 -0,31% 2,82% 182.100