🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 65,66 | 66,18 | 63,55 | 63,65 | -3,58% | 4,01% | 310.000 |
| 02/12/2024 | 65,10 | 67,01 | 64,61 | 66,01 | +1,55% | 3,69% | 383.400 |
| 29/11/2024 | 64,62 | 65,66 | 64,62 | 65,00 | +1,09% | 1,61% | 225.700 |
| 27/11/2024 | 66,15 | 66,24 | 63,09 | 64,30 | -2,80% | 4,76% | 406.300 |
| 26/11/2024 | 66,79 | 67,01 | 65,07 | 66,15 | -0,23% | 2,90% | 734.700 |
| 25/11/2024 | 62,40 | 67,40 | 62,40 | 66,30 | +8,14% | 8,01% | 795.500 |
| 22/11/2024 | 59,48 | 61,31 | 59,36 | 61,31 | +3,62% | 3,28% | 423.700 |
| 21/11/2024 | 56,18 | 59,24 | 55,81 | 59,17 | +6,44% | 6,11% | 378.200 |
| 20/11/2024 | 54,15 | 55,63 | 53,98 | 55,59 | +1,63% | 3,05% | 288.900 |
| 19/11/2024 | 53,07 | 54,99 | 53,07 | 54,70 | +1,60% | 3,62% | 343.800 |
| 18/11/2024 | 53,01 | 53,93 | 52,71 | 53,84 | +1,57% | 2,30% | 321.100 |
| 15/11/2024 | 54,47 | 55,11 | 52,80 | 53,01 | -3,64% | 4,24% | 301.600 |
| 14/11/2024 | 56,46 | 57,19 | 53,97 | 55,01 | -2,34% | 5,70% | 399.100 |
| 13/11/2024 | 58,78 | 59,14 | 56,29 | 56,33 | -4,14% | 4,85% | 352.500 |
| 12/11/2024 | 61,10 | 61,88 | 58,58 | 58,76 | -4,84% | 5,40% | 357.800 |
| 11/11/2024 | 64,10 | 64,10 | 61,49 | 61,75 | -3,86% | 4,07% | 304.400 |
| 08/11/2024 | 61,10 | 65,41 | 61,10 | 64,23 | +2,31% | 7,05% | 650.300 |
| 07/11/2024 | 64,37 | 65,29 | 62,55 | 62,78 | -2,14% | 4,26% | 434.300 |
| 06/11/2024 | 64,15 | 65,56 | 63,27 | 64,15 | +4,92% | 3,57% | 416.100 |
| 05/11/2024 | 60,05 | 61,14 | 59,01 | 61,14 | +1,58% | 3,55% | 311.200 |
| 04/11/2024 | 60,05 | 61,23 | 59,42 | 60,19 | +0,05% | 3,01% | 250.100 |
| 01/11/2024 | 58,92 | 60,22 | 58,44 | 60,16 | +2,87% | 3,02% | 336.100 |
| 31/10/2024 | 60,98 | 60,98 | 58,45 | 58,48 | -4,41% | 4,15% | 323.800 |
| 30/10/2024 | 63,45 | 64,01 | 61,16 | 61,18 | -5,56% | 4,49% | 258.300 |
| 29/10/2024 | 63,09 | 65,00 | 63,09 | 64,78 | +2,02% | 3,03% | 255.700 |
| 28/10/2024 | 64,87 | 65,32 | 63,44 | 63,50 | -1,79% | 2,90% | 339.100 |
| 25/10/2024 | 65,27 | 66,79 | 64,61 | 64,66 | +0,19% | 3,34% | 232.600 |
| 24/10/2024 | 63,47 | 64,69 | 62,92 | 64,54 | +2,54% | 2,79% | 181.600 |
| 23/10/2024 | 63,43 | 64,47 | 62,14 | 62,94 | -0,80% | 3,67% | 250.600 |
| 22/10/2024 | 63,45 | 63,93 | 62,14 | 63,45 | -0,31% | 2,82% | 182.100 |