🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2003 | 5,51 | 5,93 | 5,51 | 5,81 | +3,16% | 7,58% | 163.013 |
| 04/08/2003 | 5,55 | 5,78 | 5,54 | 5,63 | -2,81% | 4,27% | 208.238 |
| 01/08/2003 | 5,87 | 6,07 | 5,39 | 5,80 | -3,88% | 11,61% | 184.613 |
| 31/07/2003 | 5,96 | 6,30 | 5,79 | 6,03 | +1,09% | 8,55% | 245.363 |
| 30/07/2003 | 5,70 | 6,22 | 5,70 | 5,96 | -0,74% | 9,04% | 296.325 |
| 29/07/2003 | 6,39 | 6,66 | 5,24 | 6,01 | -4,79% | 22,22% | 662.513 |
| 28/07/2003 | 6,00 | 6,48 | 6,00 | 6,31 | +2,65% | 8,00% | 235.238 |
| 25/07/2003 | 6,11 | 6,55 | 6,07 | 6,15 | -1,52% | 7,86% | 178.875 |
| 24/07/2003 | 6,39 | 6,86 | 6,00 | 6,24 | -6,15% | 13,41% | 282.825 |
| 23/07/2003 | 6,44 | 6,84 | 6,35 | 6,65 | +2,05% | 7,72% | 189.000 |
| 22/07/2003 | 6,34 | 6,79 | 6,25 | 6,52 | +2,80% | 8,55% | 195.413 |
| 21/07/2003 | 6,27 | 6,52 | 5,98 | 6,34 | -1,88% | 8,65% | 138.375 |
| 18/07/2003 | 6,15 | 6,60 | 6,15 | 6,46 | +3,86% | 7,42% | 261.563 |
| 17/07/2003 | 5,93 | 6,27 | 5,80 | 6,22 | -3,36% | 7,94% | 249.075 |
| 16/07/2003 | 7,10 | 7,10 | 5,93 | 6,44 | -9,31% | 16,37% | 575.775 |
| 15/07/2003 | 7,01 | 7,19 | 6,91 | 7,10 | -0,50% | 3,97% | 174.150 |
| 14/07/2003 | 6,59 | 7,38 | 6,59 | 7,13 | +5,89% | 11,96% | 325.350 |
| 11/07/2003 | 6,76 | 6,85 | 6,62 | 6,74 | +0,84% | 3,33% | 104.963 |
| 10/07/2003 | 7,10 | 7,11 | 6,50 | 6,68 | -4,93% | 8,56% | 224.438 |
| 09/07/2003 | 6,68 | 7,09 | 6,65 | 7,03 | +4,63% | 6,52% | 584.213 |
| 08/07/2003 | 6,37 | 6,77 | 6,37 | 6,72 | +3,75% | 6,32% | 393.525 |
| 07/07/2003 | 5,88 | 6,52 | 5,88 | 6,47 | +7,53% | 10,89% | 436.388 |
| 03/07/2003 | 5,65 | 6,11 | 5,64 | 6,02 | +1,60% | 8,24% | 181.238 |
| 02/07/2003 | 5,59 | 6,01 | 5,59 | 5,93 | +4,82% | 7,48% | 394.538 |
| 01/07/2003 | 5,61 | 5,69 | 5,51 | 5,65 | -0,47% | 3,22% | 341.888 |
| 30/06/2003 | 5,83 | 5,83 | 5,56 | 5,68 | -0,36% | 4,63% | 527.513 |
| 27/06/2003 | 5,63 | 5,89 | 5,63 | 5,70 | -1,59% | 4,58% | 172.463 |
| 26/06/2003 | 5,97 | 5,98 | 5,64 | 5,79 | -2,69% | 5,60% | 128.588 |
| 25/06/2003 | 5,59 | 6,00 | 5,59 | 5,95 | +6,07% | 7,47% | 202.838 |
| 24/06/2003 | 5,30 | 5,64 | 5,30 | 5,61 | -0,68% | 6,31% | 207.900 |