🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2003 | 6,50 | 6,67 | 6,28 | 6,67 | +5,04% | 5,88% | 170.100 |
| 16/09/2003 | 5,99 | 6,42 | 5,98 | 6,35 | +6,09% | 7,28% | 262.913 |
| 15/09/2003 | 5,99 | 6,04 | 5,93 | 5,98 | -1,03% | 1,93% | 119.813 |
| 12/09/2003 | 5,96 | 6,10 | 5,80 | 6,04 | -0,83% | 5,07% | 150.525 |
| 11/09/2003 | 6,06 | 6,10 | 6,00 | 6,09 | -0,05% | 1,61% | 73.575 |
| 10/09/2003 | 6,16 | 6,20 | 6,08 | 6,10 | -2,05% | 1,83% | 101.250 |
| 09/09/2003 | 6,30 | 6,32 | 6,20 | 6,23 | -1,36% | 1,93% | 123.525 |
| 08/09/2003 | 6,43 | 6,43 | 6,25 | 6,31 | -1,84% | 2,81% | 177.525 |
| 05/09/2003 | 6,37 | 6,52 | 6,37 | 6,43 | -1,27% | 2,32% | 125.213 |
| 04/09/2003 | 6,42 | 6,52 | 6,31 | 6,51 | +3,34% | 3,23% | 98.888 |
| 03/09/2003 | 6,62 | 6,62 | 6,24 | 6,30 | -3,32% | 5,82% | 101.925 |
| 02/09/2003 | 6,22 | 6,60 | 6,16 | 6,52 | +5,06% | 7,14% | 174.488 |
| 29/08/2003 | 6,12 | 6,24 | 6,04 | 6,20 | +0,82% | 3,24% | 45.225 |
| 28/08/2003 | 6,24 | 6,39 | 6,09 | 6,15 | -0,14% | 4,89% | 124.875 |
| 27/08/2003 | 6,16 | 6,25 | 6,05 | 6,16 | +1,71% | 3,17% | 92.475 |
| 26/08/2003 | 5,88 | 6,06 | 5,83 | 6,06 | +2,82% | 3,93% | 124.200 |
| 25/08/2003 | 6,05 | 6,07 | 5,56 | 5,89 | -3,91% | 8,57% | 116.100 |
| 22/08/2003 | 5,99 | 6,43 | 5,94 | 6,13 | +2,42% | 8,16% | 316.238 |
| 21/08/2003 | 5,93 | 6,07 | 5,87 | 5,99 | +0,80% | 3,40% | 82.350 |
| 20/08/2003 | 6,04 | 6,08 | 5,90 | 5,94 | -1,67% | 3,09% | 59.400 |
| 19/08/2003 | 5,93 | 6,07 | 5,88 | 6,04 | -0,19% | 3,15% | 83.363 |
| 18/08/2003 | 5,95 | 6,05 | 5,75 | 6,05 | +4,50% | 5,13% | 64.463 |
| 15/08/2003 | 5,79 | 5,96 | 5,58 | 5,79 | -1,91% | 6,60% | 43.538 |
| 14/08/2003 | 5,73 | 5,92 | 5,51 | 5,91 | +4,13% | 7,03% | 96.525 |
| 13/08/2003 | 5,36 | 5,76 | 5,36 | 5,67 | +5,45% | 7,41% | 299.025 |
| 12/08/2003 | 5,56 | 5,67 | 5,35 | 5,38 | -4,27% | 5,87% | 111.713 |
| 11/08/2003 | 5,75 | 5,75 | 5,34 | 5,62 | -1,20% | 7,07% | 78.300 |
| 08/08/2003 | 5,57 | 5,72 | 5,33 | 5,69 | +0,95% | 7,02% | 125.550 |
| 07/08/2003 | 5,99 | 6,16 | 5,38 | 5,63 | -7,58% | 13,05% | 218.025 |
| 06/08/2003 | 5,58 | 6,31 | 5,58 | 6,09 | +4,89% | 13,07% | 214.313 |