🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2003 | 7,06 | 7,25 | 6,96 | 7,18 | +2,41% | 4,20% | 117.450 |
| 28/10/2003 | 6,67 | 7,04 | 6,59 | 7,01 | +6,29% | 6,71% | 159.975 |
| 27/10/2003 | 6,12 | 6,59 | 6,12 | 6,59 | +6,97% | 7,70% | 83.025 |
| 24/10/2003 | 6,39 | 6,43 | 5,96 | 6,16 | -4,15% | 7,38% | 213.975 |
| 23/10/2003 | 6,52 | 6,58 | 6,43 | 6,43 | -1,99% | 2,27% | 78.300 |
| 22/10/2003 | 6,75 | 6,83 | 6,56 | 6,56 | -4,03% | 4,04% | 90.450 |
| 21/10/2003 | 7,20 | 7,20 | 6,84 | 6,84 | -2,66% | 5,06% | 66.825 |
| 20/10/2003 | 7,05 | 7,26 | 6,98 | 7,02 | -1,82% | 3,99% | 155.925 |
| 17/10/2003 | 7,00 | 7,24 | 6,91 | 7,15 | -1,39% | 4,66% | 83.025 |
| 16/10/2003 | 7,25 | 7,26 | 6,77 | 7,25 | +2,99% | 6,74% | 99.225 |
| 15/10/2003 | 6,89 | 7,29 | 6,81 | 7,04 | +3,35% | 6,88% | 257.850 |
| 14/10/2003 | 6,74 | 7,08 | 6,74 | 6,81 | +0,88% | 5,06% | 109.013 |
| 13/10/2003 | 6,80 | 6,92 | 6,67 | 6,76 | -0,87% | 3,66% | 110.363 |
| 10/10/2003 | 6,81 | 6,81 | 6,59 | 6,81 | +0,79% | 3,26% | 45.900 |
| 09/10/2003 | 6,61 | 6,80 | 6,60 | 6,76 | +2,56% | 3,05% | 104.288 |
| 08/10/2003 | 6,72 | 6,72 | 6,59 | 6,59 | -1,59% | 1,94% | 60.075 |
| 07/10/2003 | 6,72 | 6,73 | 6,55 | 6,70 | +1,16% | 2,69% | 81.000 |
| 06/10/2003 | 6,56 | 6,72 | 6,41 | 6,62 | +1,64% | 4,61% | 165.038 |
| 03/10/2003 | 6,37 | 6,55 | 6,32 | 6,52 | +2,28% | 3,58% | 120.150 |
| 02/10/2003 | 6,37 | 6,47 | 6,25 | 6,37 | +0,61% | 3,35% | 62.775 |
| 01/10/2003 | 6,06 | 6,37 | 6,00 | 6,33 | +3,79% | 6,16% | 89.438 |
| 30/09/2003 | 6,32 | 6,37 | 5,95 | 6,10 | -3,97% | 6,57% | 73.913 |
| 29/09/2003 | 6,32 | 6,47 | 6,07 | 6,35 | +2,00% | 6,19% | 133.988 |
| 26/09/2003 | 6,25 | 6,36 | 6,19 | 6,23 | -0,38% | 2,75% | 90.788 |
| 25/09/2003 | 6,23 | 6,33 | 6,19 | 6,25 | +0,48% | 2,14% | 59.738 |
| 24/09/2003 | 6,61 | 6,90 | 6,22 | 6,22 | -7,53% | 10,27% | 143.438 |
| 23/09/2003 | 6,60 | 6,77 | 6,58 | 6,73 | +1,89% | 2,87% | 84.038 |
| 22/09/2003 | 6,58 | 6,78 | 6,52 | 6,60 | -2,02% | 3,96% | 175.838 |
| 19/09/2003 | 6,51 | 6,74 | 6,49 | 6,74 | +1,20% | 3,87% | 45.900 |
| 18/09/2003 | 6,55 | 6,73 | 6,49 | 6,66 | -0,09% | 3,75% | 86.400 |