🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2003 | 8,27 | 8,55 | 8,27 | 8,45 | -0,05% | 3,33% | 129.375 |
| 10/12/2003 | 8,26 | 8,56 | 8,26 | 8,46 | +0,16% | 3,66% | 224.550 |
| 09/12/2003 | 8,42 | 8,57 | 8,32 | 8,44 | +1,60% | 3,01% | 136.575 |
| 08/12/2003 | 8,79 | 8,79 | 8,22 | 8,31 | -2,86% | 6,47% | 245.250 |
| 05/12/2003 | 8,22 | 8,84 | 8,22 | 8,56 | +2,23% | 7,57% | 317.250 |
| 04/12/2003 | 9,42 | 9,67 | 8,27 | 8,37 | -7,06% | 14,81% | 491.850 |
| 03/12/2003 | 9,33 | 9,51 | 9,00 | 9,00 | +3,42% | 5,48% | 563.400 |
| 02/12/2003 | 9,11 | 9,14 | 8,64 | 8,71 | -2,87% | 5,51% | 310.725 |
| 01/12/2003 | 9,11 | 9,33 | 8,72 | 8,96 | -0,40% | 6,78% | 186.300 |
| 28/11/2003 | 8,75 | 9,11 | 8,56 | 9,00 | +6,02% | 6,30% | 78.525 |
| 26/11/2003 | 8,33 | 8,75 | 8,24 | 8,49 | +0,88% | 6,03% | 241.425 |
| 25/11/2003 | 8,60 | 8,72 | 8,21 | 8,41 | -2,00% | 5,93% | 217.688 |
| 24/11/2003 | 8,23 | 8,61 | 8,01 | 8,59 | +6,94% | 7,28% | 131.288 |
| 21/11/2003 | 7,88 | 8,13 | 7,88 | 8,03 | +1,65% | 3,12% | 121.500 |
| 20/11/2003 | 8,14 | 8,14 | 7,70 | 7,90 | -1,62% | 5,32% | 241.988 |
| 19/11/2003 | 8,16 | 8,27 | 7,71 | 8,03 | -2,10% | 6,79% | 500.850 |
| 18/11/2003 | 8,63 | 8,68 | 8,15 | 8,20 | -1,14% | 6,14% | 269.663 |
| 17/11/2003 | 8,39 | 8,75 | 8,19 | 8,30 | -3,11% | 6,64% | 251.775 |
| 14/11/2003 | 8,81 | 9,02 | 8,27 | 8,56 | -6,47% | 8,54% | 548.775 |
| 13/11/2003 | 8,71 | 9,45 | 8,62 | 9,16 | +7,37% | 9,46% | 696.938 |
| 12/11/2003 | 7,85 | 8,53 | 7,85 | 8,53 | +4,66% | 8,64% | 612.900 |
| 11/11/2003 | 8,26 | 8,39 | 7,95 | 8,15 | -2,55% | 5,23% | 319.950 |
| 10/11/2003 | 8,51 | 8,56 | 8,29 | 8,36 | -0,98% | 3,17% | 314.550 |
| 07/11/2003 | 8,89 | 9,04 | 8,06 | 8,44 | -6,95% | 11,00% | 1.503.563 |
| 06/11/2003 | 8,74 | 9,09 | 8,52 | 9,08 | +6,91% | 6,58% | 915.975 |
| 05/11/2003 | 7,69 | 8,70 | 7,63 | 8,49 | +10,45% | 13,88% | 1.011.150 |
| 04/11/2003 | 7,26 | 7,75 | 7,26 | 7,69 | +7,99% | 6,73% | 573.413 |
| 03/11/2003 | 6,96 | 7,19 | 6,96 | 7,12 | +2,17% | 3,23% | 85.725 |
| 31/10/2003 | 6,92 | 7,06 | 6,90 | 6,97 | +0,04% | 2,31% | 76.613 |
| 30/10/2003 | 7,31 | 7,31 | 6,81 | 6,96 | -2,97% | 6,81% | 96.863 |