🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2004 | 10,53 | 10,54 | 10,03 | 10,16 | -3,63% | 4,85% | 125.100 |
| 26/01/2004 | 11,27 | 11,27 | 10,13 | 10,54 | -4,70% | 10,06% | 257.175 |
| 23/01/2004 | 10,96 | 11,33 | 10,88 | 11,06 | -1,07% | 4,17% | 164.025 |
| 22/01/2004 | 11,24 | 11,33 | 11,00 | 11,18 | +0,44% | 2,96% | 230.625 |
| 21/01/2004 | 10,80 | 11,33 | 10,75 | 11,13 | +1,58% | 5,39% | 298.125 |
| 20/01/2004 | 11,34 | 11,98 | 10,73 | 10,96 | -1,40% | 11,02% | 377.325 |
| 16/01/2004 | 10,67 | 11,17 | 10,11 | 11,12 | +5,08% | 9,96% | 423.225 |
| 15/01/2004 | 10,91 | 10,91 | 10,10 | 10,58 | -2,98% | 7,45% | 430.650 |
| 14/01/2004 | 10,97 | 10,97 | 10,66 | 10,90 | -0,49% | 2,84% | 222.075 |
| 13/01/2004 | 11,08 | 11,11 | 10,76 | 10,96 | +0,37% | 3,21% | 310.950 |
| 12/01/2004 | 10,90 | 11,10 | 10,60 | 10,92 | +1,03% | 4,65% | 466.650 |
| 09/01/2004 | 10,51 | 10,87 | 10,33 | 10,80 | +2,36% | 5,07% | 345.600 |
| 08/01/2004 | 10,41 | 10,71 | 9,93 | 10,56 | +7,51% | 7,47% | 668.025 |
| 07/01/2004 | 9,78 | 10,00 | 9,47 | 9,82 | +6,46% | 5,45% | 1.005.975 |
| 06/01/2004 | 8,45 | 9,35 | 8,45 | 9,22 | +7,79% | 10,68% | 651.825 |
| 05/01/2004 | 8,51 | 8,64 | 8,45 | 8,56 | +1,26% | 2,30% | 225.225 |
| 02/01/2004 | 8,55 | 8,62 | 8,44 | 8,45 | +0,05% | 2,03% | 34.650 |
| 31/12/2003 | 8,81 | 8,81 | 8,41 | 8,44 | -2,81% | 4,49% | 138.150 |
| 30/12/2003 | 8,67 | 8,82 | 8,67 | 8,69 | +0,21% | 1,79% | 177.075 |
| 29/12/2003 | 8,53 | 8,75 | 8,53 | 8,67 | +1,61% | 2,61% | 137.475 |
| 26/12/2003 | 8,47 | 8,56 | 8,44 | 8,53 | -0,16% | 1,36% | 16.425 |
| 24/12/2003 | 8,39 | 8,56 | 8,36 | 8,55 | +0,16% | 2,28% | 12.150 |
| 23/12/2003 | 8,44 | 8,59 | 8,36 | 8,53 | +0,52% | 2,68% | 101.700 |
| 22/12/2003 | 8,51 | 8,56 | 8,22 | 8,49 | -0,26% | 3,92% | 77.850 |
| 19/12/2003 | 8,86 | 8,86 | 8,29 | 8,51 | -2,20% | 6,47% | 117.675 |
| 18/12/2003 | 8,44 | 8,73 | 8,36 | 8,70 | +3,32% | 4,37% | 73.800 |
| 17/12/2003 | 8,28 | 8,48 | 8,15 | 8,42 | +0,80% | 3,97% | 342.225 |
| 16/12/2003 | 8,24 | 8,49 | 8,03 | 8,36 | +0,21% | 5,67% | 448.200 |
| 15/12/2003 | 8,48 | 8,89 | 8,20 | 8,34 | -1,83% | 8,07% | 178.650 |
| 12/12/2003 | 8,58 | 8,64 | 8,44 | 8,49 | +0,47% | 2,33% | 80.775 |