🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2004 | 9,44 | 9,72 | 8,89 | 9,42 | -0,89% | 8,75% | 254.025 |
| 09/03/2004 | 9,36 | 9,63 | 9,36 | 9,51 | +0,94% | 2,85% | 354.150 |
| 08/03/2004 | 9,78 | 9,86 | 9,42 | 9,42 | -4,25% | 4,54% | 302.400 |
| 05/03/2004 | 9,81 | 10,08 | 9,78 | 9,84 | -0,04% | 3,08% | 92.475 |
| 04/03/2004 | 9,94 | 9,98 | 9,78 | 9,84 | -1,69% | 2,01% | 67.950 |
| 03/03/2004 | 9,96 | 10,12 | 9,82 | 10,01 | -0,97% | 2,95% | 67.500 |
| 02/03/2004 | 10,14 | 10,56 | 10,06 | 10,11 | -3,85% | 4,91% | 160.425 |
| 01/03/2004 | 9,96 | 10,52 | 9,96 | 10,51 | +3,37% | 5,67% | 115.650 |
| 27/02/2004 | 9,44 | 10,17 | 9,44 | 10,17 | +7,52% | 7,67% | 208.350 |
| 26/02/2004 | 9,89 | 10,08 | 9,46 | 9,46 | -4,70% | 6,25% | 173.025 |
| 25/02/2004 | 9,77 | 10,02 | 9,71 | 9,92 | +1,50% | 3,18% | 115.425 |
| 24/02/2004 | 10,10 | 10,31 | 9,65 | 9,78 | -4,68% | 6,51% | 350.775 |
| 23/02/2004 | 10,48 | 10,56 | 10,13 | 10,26 | +0,79% | 4,03% | 444.600 |
| 20/02/2004 | 10,26 | 10,64 | 10,03 | 10,18 | -3,58% | 5,94% | 117.225 |
| 19/02/2004 | 10,66 | 10,79 | 10,56 | 10,56 | +0,42% | 2,21% | 243.675 |
| 18/02/2004 | 10,55 | 10,63 | 10,33 | 10,51 | +1,07% | 2,82% | 85.500 |
| 17/02/2004 | 10,03 | 10,41 | 10,03 | 10,40 | +4,00% | 3,77% | 142.200 |
| 13/02/2004 | 10,24 | 10,47 | 10,00 | 10,00 | -4,30% | 4,56% | 109.125 |
| 12/02/2004 | 10,49 | 10,61 | 10,27 | 10,45 | -1,80% | 3,22% | 75.150 |
| 11/02/2004 | 10,69 | 10,69 | 10,28 | 10,64 | -0,37% | 3,87% | 109.125 |
| 10/02/2004 | 10,53 | 10,68 | 10,22 | 10,68 | +2,74% | 4,35% | 68.625 |
| 09/02/2004 | 11,07 | 11,16 | 10,40 | 10,40 | -4,61% | 6,87% | 119.250 |
| 06/02/2004 | 10,36 | 11,07 | 10,18 | 10,90 | +6,29% | 8,58% | 392.625 |
| 05/02/2004 | 9,98 | 10,44 | 9,93 | 10,25 | +4,15% | 5,12% | 382.950 |
| 04/02/2004 | 9,78 | 10,33 | 9,74 | 9,84 | -2,81% | 6,05% | 190.350 |
| 03/02/2004 | 9,72 | 10,39 | 9,38 | 10,13 | +6,64% | 10,37% | 552.375 |
| 02/02/2004 | 9,73 | 9,74 | 9,35 | 9,50 | -2,42% | 4,02% | 264.825 |
| 30/01/2004 | 9,96 | 10,08 | 9,45 | 9,73 | -2,67% | 6,34% | 226.350 |
| 29/01/2004 | 10,12 | 10,31 | 9,30 | 10,00 | -0,75% | 9,93% | 462.375 |
| 28/01/2004 | 10,12 | 10,82 | 10,04 | 10,08 | -0,83% | 7,68% | 323.775 |