🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2004 | 10,21 | 10,37 | 10,07 | 10,36 | +1,22% | 2,96% | 80.550 |
| 21/04/2004 | 10,56 | 10,56 | 10,07 | 10,23 | -0,43% | 4,59% | 87.750 |
| 20/04/2004 | 10,25 | 10,40 | 10,11 | 10,28 | +0,52% | 2,82% | 381.375 |
| 19/04/2004 | 10,07 | 10,24 | 10,00 | 10,22 | +1,01% | 2,34% | 81.900 |
| 16/04/2004 | 10,24 | 10,25 | 9,98 | 10,12 | -1,21% | 2,65% | 159.075 |
| 15/04/2004 | 10,25 | 10,45 | 10,14 | 10,24 | -0,65% | 2,99% | 217.800 |
| 14/04/2004 | 10,32 | 10,67 | 10,23 | 10,31 | +0,00% | 4,26% | 94.050 |
| 13/04/2004 | 10,26 | 10,53 | 10,12 | 10,31 | -0,77% | 4,03% | 252.225 |
| 12/04/2004 | 10,45 | 10,63 | 10,38 | 10,39 | +0,09% | 2,34% | 68.175 |
| 08/04/2004 | 10,45 | 10,50 | 10,12 | 10,38 | -0,21% | 3,61% | 212.625 |
| 07/04/2004 | 10,47 | 10,66 | 9,95 | 10,40 | +0,04% | 6,79% | 162.900 |
| 06/04/2004 | 10,26 | 10,40 | 10,00 | 10,40 | -0,76% | 3,90% | 154.800 |
| 05/04/2004 | 10,01 | 10,56 | 9,80 | 10,48 | +2,52% | 7,59% | 314.100 |
| 02/04/2004 | 10,08 | 10,25 | 10,07 | 10,22 | +2,86% | 1,81% | 253.575 |
| 01/04/2004 | 9,66 | 10,00 | 9,51 | 9,94 | +2,71% | 5,01% | 285.300 |
| 31/03/2004 | 9,43 | 9,75 | 9,43 | 9,68 | +1,87% | 3,39% | 193.950 |
| 30/03/2004 | 9,39 | 9,64 | 9,39 | 9,50 | -1,20% | 2,70% | 135.675 |
| 29/03/2004 | 9,49 | 9,67 | 9,40 | 9,61 | +2,22% | 2,90% | 204.975 |
| 26/03/2004 | 9,62 | 9,67 | 9,40 | 9,40 | -2,13% | 2,82% | 86.625 |
| 25/03/2004 | 9,19 | 9,66 | 9,13 | 9,61 | +5,67% | 5,80% | 344.025 |
| 24/03/2004 | 9,30 | 9,38 | 8,96 | 9,09 | -2,90% | 4,54% | 241.200 |
| 23/03/2004 | 9,20 | 9,44 | 8,94 | 9,36 | +3,03% | 5,46% | 301.950 |
| 22/03/2004 | 9,10 | 9,29 | 8,89 | 9,09 | -1,25% | 4,39% | 300.150 |
| 19/03/2004 | 9,33 | 9,47 | 9,11 | 9,20 | -1,76% | 3,86% | 144.675 |
| 18/03/2004 | 9,47 | 9,75 | 9,23 | 9,37 | -3,26% | 5,49% | 205.650 |
| 17/03/2004 | 9,92 | 9,93 | 9,52 | 9,68 | +0,46% | 4,16% | 207.450 |
| 16/03/2004 | 10,20 | 10,33 | 9,47 | 9,64 | -0,73% | 8,50% | 243.000 |
| 15/03/2004 | 9,78 | 10,22 | 9,33 | 9,71 | -3,36% | 9,09% | 92.925 |
| 12/03/2004 | 9,75 | 10,28 | 9,65 | 10,05 | +3,10% | 6,52% | 159.075 |
| 11/03/2004 | 9,27 | 9,96 | 9,27 | 9,75 | +3,44% | 7,43% | 251.550 |