🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2004 | 10,33 | 10,56 | 10,00 | 10,03 | -1,44% | 5,33% | 237.150 |
| 03/06/2004 | 10,22 | 10,40 | 9,96 | 10,17 | +3,62% | 4,35% | 360.900 |
| 02/06/2004 | 9,78 | 9,94 | 9,59 | 9,82 | +0,32% | 3,64% | 94.050 |
| 01/06/2004 | 9,60 | 9,89 | 9,54 | 9,79 | +0,87% | 3,61% | 154.350 |
| 28/05/2004 | 9,60 | 9,73 | 9,53 | 9,70 | +0,41% | 2,13% | 64.350 |
| 27/05/2004 | 9,60 | 9,78 | 9,54 | 9,66 | +0,65% | 2,45% | 92.250 |
| 26/05/2004 | 9,31 | 9,67 | 9,23 | 9,60 | +3,65% | 4,73% | 182.700 |
| 25/05/2004 | 9,46 | 9,58 | 9,23 | 9,26 | -2,25% | 3,76% | 89.550 |
| 24/05/2004 | 9,43 | 9,60 | 9,28 | 9,48 | -0,61% | 3,35% | 55.575 |
| 21/05/2004 | 9,37 | 9,53 | 9,04 | 9,53 | +2,34% | 5,31% | 65.925 |
| 20/05/2004 | 9,59 | 9,59 | 9,24 | 9,32 | -1,13% | 3,61% | 118.575 |
| 19/05/2004 | 9,61 | 9,79 | 9,38 | 9,42 | -0,05% | 4,26% | 101.475 |
| 18/05/2004 | 9,15 | 9,56 | 9,15 | 9,43 | +1,73% | 4,52% | 56.250 |
| 17/05/2004 | 9,21 | 9,27 | 8,96 | 9,27 | -1,23% | 3,38% | 101.925 |
| 14/05/2004 | 9,69 | 9,70 | 9,30 | 9,38 | -2,99% | 4,13% | 76.725 |
| 13/05/2004 | 9,80 | 9,95 | 9,60 | 9,67 | -0,09% | 3,58% | 58.275 |
| 12/05/2004 | 10,02 | 10,02 | 9,38 | 9,68 | -2,24% | 6,34% | 158.400 |
| 11/05/2004 | 9,76 | 9,90 | 9,52 | 9,90 | +2,96% | 3,96% | 84.150 |
| 10/05/2004 | 9,56 | 9,76 | 9,16 | 9,62 | +0,09% | 6,33% | 205.425 |
| 07/05/2004 | 9,81 | 10,12 | 9,56 | 9,61 | -2,79% | 5,66% | 265.950 |
| 06/05/2004 | 10,00 | 10,00 | 9,70 | 9,88 | -0,58% | 2,98% | 164.925 |
| 05/05/2004 | 9,96 | 10,30 | 9,90 | 9,94 | -0,62% | 4,01% | 233.100 |
| 04/05/2004 | 9,78 | 10,18 | 9,70 | 10,00 | +2,93% | 4,91% | 209.700 |
| 03/05/2004 | 9,56 | 9,80 | 9,30 | 9,72 | +0,74% | 5,30% | 224.775 |
| 30/04/2004 | 9,66 | 10,11 | 9,60 | 9,65 | -0,55% | 5,29% | 170.325 |
| 29/04/2004 | 10,14 | 10,60 | 9,51 | 9,70 | -2,37% | 10,78% | 666.225 |
| 28/04/2004 | 10,75 | 10,75 | 9,69 | 9,94 | -6,99% | 9,88% | 515.475 |
| 27/04/2004 | 11,11 | 11,22 | 10,57 | 10,68 | -3,06% | 5,84% | 481.050 |
| 26/04/2004 | 10,21 | 11,04 | 10,21 | 11,02 | +6,94% | 8,18% | 812.475 |
| 23/04/2004 | 10,40 | 10,41 | 10,14 | 10,31 | -0,47% | 2,61% | 154.800 |