🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2004 | 7,91 | 8,22 | 7,85 | 8,15 | +1,72% | 4,72% | 135.225 |
| 19/07/2004 | 7,93 | 8,17 | 7,81 | 8,01 | +0,84% | 4,54% | 282.825 |
| 16/07/2004 | 8,07 | 8,22 | 7,87 | 7,95 | -3,09% | 4,41% | 251.325 |
| 15/07/2004 | 8,16 | 8,47 | 8,05 | 8,20 | +0,71% | 5,17% | 243.450 |
| 14/07/2004 | 8,98 | 9,05 | 8,11 | 8,14 | -10,46% | 10,49% | 646.650 |
| 13/07/2004 | 9,40 | 9,56 | 9,09 | 9,09 | -3,76% | 4,92% | 128.025 |
| 12/07/2004 | 9,53 | 9,57 | 9,16 | 9,45 | -1,44% | 4,34% | 133.425 |
| 09/07/2004 | 9,61 | 9,93 | 9,50 | 9,59 | +0,05% | 4,53% | 106.875 |
| 08/07/2004 | 9,87 | 9,98 | 9,58 | 9,58 | -3,62% | 4,01% | 140.400 |
| 07/07/2004 | 9,84 | 10,22 | 9,76 | 9,94 | +0,40% | 4,65% | 111.375 |
| 06/07/2004 | 10,44 | 10,44 | 9,86 | 9,90 | -5,07% | 5,58% | 130.500 |
| 02/07/2004 | 10,22 | 10,62 | 9,89 | 10,43 | +2,85% | 7,13% | 218.700 |
| 01/07/2004 | 10,50 | 10,53 | 9,97 | 10,14 | -3,67% | 5,29% | 148.500 |
| 30/06/2004 | 10,57 | 10,76 | 10,50 | 10,53 | -0,96% | 2,40% | 137.250 |
| 29/06/2004 | 10,44 | 10,63 | 10,42 | 10,63 | +1,92% | 2,00% | 131.850 |
| 28/06/2004 | 10,44 | 10,61 | 10,41 | 10,43 | -1,68% | 1,92% | 167.850 |
| 25/06/2004 | 10,43 | 10,62 | 10,28 | 10,61 | +3,07% | 3,28% | 288.450 |
| 24/06/2004 | 10,29 | 10,43 | 10,18 | 10,29 | -0,56% | 2,42% | 223.875 |
| 23/06/2004 | 9,96 | 10,44 | 9,87 | 10,35 | +5,00% | 5,71% | 135.675 |
| 22/06/2004 | 9,65 | 9,96 | 9,56 | 9,86 | +1,79% | 4,19% | 67.275 |
| 21/06/2004 | 9,56 | 9,94 | 9,56 | 9,68 | -0,50% | 3,90% | 54.450 |
| 18/06/2004 | 9,53 | 9,78 | 9,35 | 9,73 | +1,11% | 4,52% | 130.950 |
| 17/06/2004 | 10,22 | 10,22 | 9,61 | 9,63 | -4,62% | 5,92% | 125.325 |
| 16/06/2004 | 10,22 | 10,47 | 10,02 | 10,09 | -0,61% | 4,43% | 84.375 |
| 15/06/2004 | 9,96 | 10,39 | 9,96 | 10,16 | +1,56% | 4,33% | 52.875 |
| 14/06/2004 | 10,27 | 10,31 | 10,00 | 10,00 | -3,10% | 3,03% | 87.075 |
| 10/06/2004 | 10,23 | 10,42 | 10,16 | 10,32 | +0,96% | 2,61% | 73.125 |
| 09/06/2004 | 10,58 | 10,75 | 10,22 | 10,22 | -3,60% | 5,00% | 160.425 |
| 08/06/2004 | 10,44 | 10,80 | 10,36 | 10,60 | +1,84% | 4,17% | 261.675 |
| 07/06/2004 | 10,00 | 10,46 | 10,00 | 10,41 | +3,86% | 4,62% | 155.925 |