🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2004 | 8,65 | 8,75 | 8,48 | 8,54 | -1,03% | 3,13% | 181.575 |
| 30/08/2004 | 8,72 | 8,84 | 8,63 | 8,63 | -1,57% | 2,50% | 70.875 |
| 27/08/2004 | 8,76 | 8,84 | 8,69 | 8,76 | +0,61% | 1,67% | 52.200 |
| 26/08/2004 | 8,87 | 8,87 | 8,69 | 8,71 | -0,51% | 2,01% | 155.025 |
| 25/08/2004 | 8,80 | 8,91 | 8,71 | 8,76 | +0,41% | 2,27% | 299.700 |
| 24/08/2004 | 9,13 | 9,29 | 8,72 | 8,72 | -5,31% | 6,28% | 262.575 |
| 23/08/2004 | 9,13 | 9,48 | 9,13 | 9,21 | -0,91% | 3,85% | 99.225 |
| 20/08/2004 | 8,91 | 9,29 | 8,84 | 9,29 | +4,81% | 5,04% | 145.800 |
| 19/08/2004 | 9,05 | 9,15 | 8,78 | 8,87 | -3,06% | 4,12% | 82.125 |
| 18/08/2004 | 9,00 | 9,21 | 8,93 | 9,15 | +2,13% | 3,11% | 308.250 |
| 17/08/2004 | 9,06 | 9,24 | 8,74 | 8,96 | +1,26% | 5,54% | 154.350 |
| 16/08/2004 | 8,76 | 9,11 | 8,69 | 8,84 | -0,30% | 4,72% | 211.500 |
| 13/08/2004 | 9,16 | 9,28 | 8,65 | 8,87 | -4,82% | 6,94% | 371.925 |
| 12/08/2004 | 9,53 | 9,58 | 9,19 | 9,32 | -3,36% | 4,10% | 182.700 |
| 11/08/2004 | 9,80 | 9,84 | 9,28 | 9,64 | -3,56% | 5,72% | 295.650 |
| 10/08/2004 | 9,49 | 10,01 | 9,49 | 10,00 | +4,17% | 5,53% | 223.650 |
| 09/08/2004 | 9,40 | 9,68 | 9,40 | 9,60 | +0,89% | 2,98% | 159.525 |
| 06/08/2004 | 10,02 | 10,02 | 9,40 | 9,52 | -6,59% | 6,21% | 360.225 |
| 05/08/2004 | 10,15 | 10,44 | 10,09 | 10,19 | -0,82% | 3,50% | 182.250 |
| 04/08/2004 | 10,52 | 10,55 | 9,88 | 10,27 | -0,60% | 6,34% | 264.375 |
| 03/08/2004 | 10,42 | 10,54 | 10,29 | 10,33 | -1,73% | 2,39% | 222.975 |
| 02/08/2004 | 10,05 | 10,58 | 9,86 | 10,52 | +3,23% | 7,21% | 614.700 |
| 30/07/2004 | 9,33 | 10,34 | 9,29 | 10,19 | +9,35% | 11,24% | 400.500 |
| 29/07/2004 | 8,63 | 9,33 | 8,60 | 9,32 | +9,97% | 8,50% | 667.575 |
| 28/07/2004 | 8,41 | 8,80 | 8,06 | 8,47 | +9,60% | 8,77% | 613.800 |
| 27/07/2004 | 7,47 | 7,82 | 7,18 | 7,73 | +3,33% | 8,57% | 196.200 |
| 26/07/2004 | 7,42 | 7,77 | 7,20 | 7,48 | -1,46% | 7,73% | 150.975 |
| 23/07/2004 | 7,67 | 7,83 | 7,47 | 7,59 | -2,68% | 4,64% | 89.775 |
| 22/07/2004 | 7,88 | 7,96 | 7,72 | 7,80 | -2,06% | 2,93% | 128.925 |
| 21/07/2004 | 8,20 | 8,42 | 7,92 | 7,96 | -2,29% | 6,07% | 229.950 |