🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 61,91 | 62,96 | 60,22 | 60,91 | +0,93% | 4,43% | 598.600 |
| 16/01/2025 | 60,90 | 61,38 | 58,82 | 60,35 | -0,15% | 4,20% | 420.200 |
| 15/01/2025 | 61,25 | 61,84 | 60,32 | 60,44 | +1,68% | 2,48% | 521.500 |
| 14/01/2025 | 60,37 | 60,55 | 59,11 | 59,44 | +0,19% | 2,39% | 768.000 |
| 13/01/2025 | 61,52 | 63,34 | 59,19 | 59,33 | -5,19% | 6,75% | 478.300 |
| 10/01/2025 | 63,33 | 63,33 | 61,08 | 62,58 | -3,56% | 3,55% | 362.600 |
| 08/01/2025 | 63,88 | 65,11 | 62,72 | 64,89 | -0,31% | 3,74% | 347.200 |
| 07/01/2025 | 66,09 | 67,01 | 64,38 | 65,09 | -0,99% | 3,98% | 313.400 |
| 06/01/2025 | 64,30 | 67,12 | 64,29 | 65,74 | +3,41% | 4,40% | 497.900 |
| 03/01/2025 | 61,77 | 63,73 | 61,20 | 63,57 | +3,69% | 4,10% | 345.300 |
| 02/01/2025 | 62,28 | 64,02 | 60,49 | 61,31 | -0,58% | 5,67% | 225.800 |
| 31/12/2024 | 62,16 | 62,89 | 61,15 | 61,67 | +0,23% | 2,80% | 194.400 |
| 30/12/2024 | 62,99 | 63,38 | 61,10 | 61,53 | -3,93% | 3,62% | 190.300 |
| 27/12/2024 | 64,25 | 65,53 | 63,41 | 64,05 | -1,26% | 3,30% | 239.300 |
| 26/12/2024 | 62,66 | 65,75 | 62,53 | 64,87 | +2,16% | 5,14% | 210.600 |
| 24/12/2024 | 62,61 | 63,62 | 61,47 | 63,50 | +2,02% | 3,43% | 107.900 |
| 23/12/2024 | 61,56 | 62,69 | 61,34 | 62,24 | +1,10% | 2,19% | 233.500 |
| 20/12/2024 | 61,48 | 63,69 | 61,08 | 61,56 | -1,19% | 4,25% | 1.308.600 |
| 19/12/2024 | 62,58 | 63,92 | 61,34 | 62,30 | -0,45% | 4,12% | 361.800 |
| 18/12/2024 | 64,64 | 66,30 | 61,37 | 62,58 | -1,37% | 7,63% | 676.100 |
| 17/12/2024 | 64,30 | 65,14 | 62,74 | 63,45 | -2,10% | 3,73% | 287.900 |
| 16/12/2024 | 64,70 | 66,77 | 63,93 | 64,81 | +0,26% | 4,39% | 382.600 |
| 13/12/2024 | 65,30 | 65,91 | 63,76 | 64,64 | -1,03% | 3,29% | 361.500 |
| 12/12/2024 | 63,40 | 65,32 | 63,33 | 65,31 | +2,19% | 3,14% | 381.400 |
| 11/12/2024 | 63,12 | 64,17 | 61,93 | 63,91 | +3,08% | 3,55% | 356.400 |
| 10/12/2024 | 62,90 | 63,84 | 60,55 | 62,00 | -1,79% | 5,23% | 438.600 |
| 09/12/2024 | 61,33 | 64,69 | 61,05 | 63,13 | +3,87% | 5,94% | 298.800 |
| 06/12/2024 | 59,73 | 61,24 | 58,88 | 60,78 | +3,09% | 3,95% | 250.600 |
| 05/12/2024 | 61,66 | 61,71 | 58,87 | 58,96 | -4,05% | 4,61% | 358.900 |
| 04/12/2024 | 64,66 | 65,41 | 61,36 | 61,45 | -3,46% | 6,26% | 304.300 |