🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2004 | 11,34 | 11,94 | 11,33 | 11,84 | +3,50% | 5,37% | 197.325 |
| 12/10/2004 | 11,92 | 11,95 | 11,25 | 11,44 | -3,85% | 5,82% | 307.125 |
| 11/10/2004 | 11,99 | 12,12 | 11,81 | 11,89 | -0,78% | 2,59% | 141.525 |
| 08/10/2004 | 12,49 | 12,49 | 11,80 | 11,99 | -3,78% | 5,48% | 264.150 |
| 07/10/2004 | 12,54 | 12,58 | 12,29 | 12,46 | +0,11% | 2,30% | 202.500 |
| 06/10/2004 | 12,45 | 12,54 | 12,02 | 12,44 | +0,65% | 4,14% | 185.175 |
| 05/10/2004 | 12,06 | 12,58 | 11,71 | 12,36 | +4,82% | 7,22% | 625.950 |
| 04/10/2004 | 12,33 | 12,33 | 11,69 | 11,80 | -2,61% | 5,22% | 555.975 |
| 01/10/2004 | 11,60 | 12,33 | 11,29 | 12,11 | +5,78% | 8,93% | 492.300 |
| 30/09/2004 | 11,18 | 11,45 | 11,11 | 11,45 | +3,04% | 3,02% | 193.950 |
| 29/09/2004 | 10,75 | 11,33 | 10,72 | 11,11 | +3,01% | 5,71% | 195.750 |
| 28/09/2004 | 10,53 | 10,79 | 10,53 | 10,79 | +1,04% | 2,45% | 137.700 |
| 27/09/2004 | 11,00 | 11,00 | 10,62 | 10,68 | -2,36% | 3,47% | 100.800 |
| 24/09/2004 | 10,88 | 11,31 | 10,88 | 10,93 | -0,69% | 4,00% | 117.000 |
| 23/09/2004 | 11,00 | 11,12 | 10,89 | 11,01 | -1,35% | 2,10% | 179.775 |
| 22/09/2004 | 11,64 | 11,64 | 10,98 | 11,16 | -2,90% | 5,72% | 96.750 |
| 21/09/2004 | 11,22 | 11,62 | 11,06 | 11,49 | +2,82% | 4,95% | 292.275 |
| 20/09/2004 | 10,98 | 11,22 | 10,84 | 11,18 | +2,24% | 3,44% | 154.800 |
| 17/09/2004 | 10,99 | 11,02 | 10,72 | 10,93 | +1,78% | 2,79% | 160.425 |
| 16/09/2004 | 10,91 | 10,96 | 10,74 | 10,74 | -0,78% | 1,96% | 100.575 |
| 15/09/2004 | 10,64 | 10,88 | 10,60 | 10,83 | +0,12% | 2,59% | 262.350 |
| 14/09/2004 | 10,47 | 10,95 | 10,32 | 10,81 | +4,33% | 5,99% | 371.925 |
| 13/09/2004 | 10,07 | 10,67 | 10,07 | 10,36 | +2,33% | 5,96% | 224.100 |
| 10/09/2004 | 10,19 | 10,81 | 10,00 | 10,13 | -0,35% | 7,94% | 582.525 |
| 09/09/2004 | 8,84 | 10,17 | 8,53 | 10,16 | +21,00% | 18,50% | 932.400 |
| 08/09/2004 | 8,42 | 8,60 | 8,32 | 8,40 | +0,69% | 3,38% | 101.700 |
| 07/09/2004 | 8,46 | 8,83 | 8,31 | 8,34 | +0,21% | 6,09% | 146.925 |
| 03/09/2004 | 8,37 | 8,49 | 8,22 | 8,32 | -1,42% | 3,24% | 383.400 |
| 02/09/2004 | 8,68 | 8,72 | 8,42 | 8,44 | -1,76% | 3,48% | 138.375 |
| 01/09/2004 | 8,61 | 9,14 | 8,50 | 8,60 | +0,68% | 7,48% | 200.250 |