🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2004 | 10,89 | 11,02 | 10,46 | 10,93 | -0,45% | 5,14% | 760.050 |
| 23/11/2004 | 11,44 | 11,53 | 10,89 | 10,98 | -4,45% | 5,60% | 650.025 |
| 22/11/2004 | 12,07 | 12,24 | 11,48 | 11,49 | -4,22% | 6,37% | 514.800 |
| 19/11/2004 | 12,31 | 12,31 | 11,93 | 12,00 | -2,14% | 3,03% | 203.175 |
| 18/11/2004 | 12,35 | 12,35 | 12,12 | 12,26 | +0,40% | 1,87% | 141.525 |
| 17/11/2004 | 12,36 | 12,43 | 12,12 | 12,21 | +1,33% | 2,48% | 276.525 |
| 16/11/2004 | 12,56 | 12,58 | 12,05 | 12,05 | -2,62% | 4,18% | 346.050 |
| 15/11/2004 | 11,62 | 12,38 | 11,62 | 12,38 | +4,54% | 6,50% | 290.025 |
| 12/11/2004 | 12,09 | 12,29 | 11,51 | 11,84 | -1,99% | 6,47% | 396.000 |
| 11/11/2004 | 12,48 | 12,49 | 12,06 | 12,08 | -0,98% | 3,42% | 274.275 |
| 10/11/2004 | 12,47 | 12,47 | 11,97 | 12,20 | +0,26% | 3,96% | 206.100 |
| 09/11/2004 | 12,11 | 12,18 | 11,89 | 12,17 | +1,44% | 2,39% | 271.800 |
| 08/11/2004 | 12,30 | 12,40 | 11,77 | 12,00 | -0,99% | 5,10% | 317.475 |
| 05/11/2004 | 12,45 | 12,45 | 11,74 | 12,12 | -0,84% | 5,75% | 558.225 |
| 04/11/2004 | 12,09 | 12,32 | 12,09 | 12,22 | -0,04% | 1,91% | 260.775 |
| 03/11/2004 | 12,32 | 12,45 | 12,09 | 12,22 | +1,48% | 2,89% | 571.500 |
| 02/11/2004 | 12,48 | 12,49 | 11,91 | 12,04 | -3,39% | 4,63% | 565.200 |
| 01/11/2004 | 12,87 | 13,04 | 12,01 | 12,47 | -4,04% | 8,01% | 495.900 |
| 29/10/2004 | 12,55 | 12,99 | 12,41 | 12,99 | +4,58% | 4,60% | 413.775 |
| 28/10/2004 | 12,49 | 12,72 | 12,11 | 12,42 | +1,41% | 4,91% | 475.650 |
| 27/10/2004 | 12,46 | 13,00 | 11,38 | 12,25 | -1,71% | 12,98% | 856.575 |
| 26/10/2004 | 12,57 | 13,18 | 11,79 | 12,46 | +5,61% | 11,10% | 1.072.125 |
| 25/10/2004 | 11,83 | 12,08 | 11,45 | 11,80 | +2,04% | 5,37% | 116.325 |
| 22/10/2004 | 12,45 | 12,80 | 11,48 | 11,56 | -7,04% | 10,60% | 355.275 |
| 21/10/2004 | 11,81 | 12,44 | 11,58 | 12,44 | +5,31% | 7,34% | 263.700 |
| 20/10/2004 | 11,40 | 11,92 | 11,17 | 11,81 | +3,42% | 6,59% | 268.875 |
| 19/10/2004 | 11,03 | 11,53 | 11,03 | 11,42 | +2,02% | 4,55% | 235.350 |
| 18/10/2004 | 11,41 | 11,41 | 10,81 | 11,20 | -0,04% | 5,30% | 177.075 |
| 15/10/2004 | 11,96 | 12,02 | 10,91 | 11,20 | -7,18% | 9,29% | 491.175 |
| 14/10/2004 | 11,85 | 12,32 | 11,64 | 12,07 | +1,95% | 5,74% | 301.950 |