🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2005 | 8,67 | 9,09 | 8,67 | 9,02 | +3,68% | 4,87% | 471.375 |
| 06/01/2005 | 9,13 | 9,22 | 8,48 | 8,70 | -4,72% | 8,17% | 669.375 |
| 05/01/2005 | 9,25 | 9,38 | 9,12 | 9,13 | -2,10% | 2,83% | 440.775 |
| 04/01/2005 | 10,09 | 10,12 | 9,12 | 9,33 | -6,13% | 9,91% | 642.150 |
| 03/01/2005 | 9,98 | 10,11 | 9,92 | 9,94 | -1,19% | 1,91% | 213.525 |
| 31/12/2004 | 9,91 | 10,30 | 9,86 | 10,06 | -0,26% | 4,44% | 169.875 |
| 30/12/2004 | 10,29 | 10,44 | 10,07 | 10,08 | -1,90% | 3,59% | 121.725 |
| 29/12/2004 | 10,24 | 10,37 | 10,07 | 10,28 | +1,00% | 2,99% | 140.625 |
| 28/12/2004 | 9,96 | 10,37 | 9,92 | 10,18 | +1,78% | 4,55% | 453.825 |
| 27/12/2004 | 10,02 | 10,11 | 9,88 | 10,00 | +0,49% | 2,31% | 356.175 |
| 23/12/2004 | 9,84 | 10,02 | 9,78 | 9,95 | +0,22% | 2,44% | 171.450 |
| 22/12/2004 | 10,11 | 10,12 | 9,89 | 9,93 | -0,36% | 2,33% | 116.775 |
| 21/12/2004 | 9,78 | 10,01 | 9,78 | 9,96 | +1,36% | 2,41% | 158.625 |
| 20/12/2004 | 9,90 | 10,20 | 9,80 | 9,83 | -0,63% | 4,08% | 270.675 |
| 17/12/2004 | 10,07 | 10,14 | 9,81 | 9,89 | -0,80% | 3,27% | 445.725 |
| 16/12/2004 | 10,34 | 10,34 | 9,96 | 9,97 | -1,10% | 3,74% | 243.900 |
| 15/12/2004 | 10,00 | 10,39 | 9,94 | 10,08 | +1,66% | 4,53% | 401.175 |
| 14/12/2004 | 9,58 | 10,00 | 9,58 | 9,92 | +3,38% | 4,36% | 441.000 |
| 13/12/2004 | 9,56 | 9,94 | 9,56 | 9,60 | -0,37% | 4,05% | 485.775 |
| 10/12/2004 | 9,79 | 9,97 | 9,60 | 9,63 | -0,46% | 3,81% | 470.925 |
| 09/12/2004 | 9,98 | 10,00 | 9,60 | 9,68 | -3,63% | 4,01% | 1.101.825 |
| 08/12/2004 | 10,18 | 10,31 | 9,67 | 10,04 | -2,12% | 6,29% | 1.165.950 |
| 07/12/2004 | 10,28 | 10,31 | 10,07 | 10,26 | -0,69% | 2,34% | 1.023.075 |
| 06/12/2004 | 10,78 | 10,78 | 10,29 | 10,33 | -3,57% | 4,54% | 611.775 |
| 03/12/2004 | 11,04 | 11,06 | 10,70 | 10,71 | -1,43% | 3,30% | 429.075 |
| 02/12/2004 | 10,56 | 11,00 | 10,56 | 10,87 | +1,03% | 4,21% | 297.000 |
| 01/12/2004 | 10,91 | 11,04 | 10,62 | 10,76 | -2,69% | 3,91% | 441.000 |
| 30/11/2004 | 11,13 | 11,17 | 10,91 | 11,05 | -1,35% | 2,36% | 321.975 |
| 29/11/2004 | 11,22 | 11,32 | 11,04 | 11,20 | +0,84% | 2,50% | 662.400 |
| 26/11/2004 | 10,88 | 11,20 | 10,70 | 11,11 | +1,63% | 4,65% | 136.800 |