🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2005 | 11,03 | 11,36 | 10,93 | 11,08 | -0,76% | 3,87% | 217.575 |
| 18/02/2005 | 11,11 | 11,31 | 10,98 | 11,16 | +0,64% | 2,92% | 209.700 |
| 17/02/2005 | 11,64 | 11,72 | 10,95 | 11,09 | -4,66% | 6,57% | 294.300 |
| 16/02/2005 | 11,64 | 11,67 | 11,50 | 11,63 | +0,77% | 1,45% | 434.700 |
| 15/02/2005 | 11,38 | 11,72 | 11,28 | 11,54 | +0,97% | 3,94% | 240.300 |
| 14/02/2005 | 11,45 | 11,54 | 11,14 | 11,43 | +0,27% | 3,49% | 194.625 |
| 11/02/2005 | 11,28 | 11,52 | 10,76 | 11,40 | +2,76% | 6,78% | 462.825 |
| 10/02/2005 | 11,56 | 11,80 | 10,94 | 11,09 | -4,73% | 7,46% | 452.250 |
| 09/02/2005 | 11,98 | 12,00 | 11,56 | 11,64 | -1,95% | 3,67% | 529.650 |
| 08/02/2005 | 11,27 | 12,00 | 11,07 | 11,88 | +8,31% | 8,24% | 1.255.950 |
| 07/02/2005 | 10,60 | 11,56 | 10,60 | 10,96 | +7,59% | 9,02% | 1.290.150 |
| 04/02/2005 | 9,56 | 10,20 | 9,45 | 10,19 | +7,70% | 7,91% | 677.250 |
| 03/02/2005 | 9,33 | 9,56 | 9,24 | 9,46 | +0,47% | 3,43% | 274.050 |
| 02/02/2005 | 9,31 | 9,42 | 9,28 | 9,42 | +0,33% | 1,53% | 234.225 |
| 01/02/2005 | 9,35 | 9,42 | 9,29 | 9,39 | -0,38% | 1,33% | 179.100 |
| 31/01/2005 | 9,24 | 9,46 | 9,24 | 9,42 | +1,44% | 2,36% | 67.050 |
| 28/01/2005 | 9,53 | 9,53 | 9,27 | 9,29 | -0,95% | 2,80% | 225.000 |
| 27/01/2005 | 9,49 | 9,60 | 9,33 | 9,38 | -0,05% | 2,76% | 173.475 |
| 26/01/2005 | 9,41 | 9,59 | 9,33 | 9,38 | +0,52% | 2,74% | 119.250 |
| 25/01/2005 | 8,96 | 9,38 | 8,96 | 9,33 | +4,12% | 4,66% | 294.750 |
| 24/01/2005 | 9,25 | 9,31 | 8,96 | 8,96 | -3,95% | 3,70% | 358.875 |
| 21/01/2005 | 9,24 | 9,36 | 9,24 | 9,33 | +0,00% | 1,25% | 299.925 |
| 20/01/2005 | 9,28 | 9,44 | 9,21 | 9,33 | +0,10% | 2,54% | 183.600 |
| 19/01/2005 | 9,43 | 9,49 | 9,32 | 9,32 | -0,80% | 1,74% | 123.300 |
| 18/01/2005 | 9,95 | 9,97 | 9,24 | 9,40 | -6,95% | 7,37% | 513.225 |
| 14/01/2005 | 9,69 | 10,12 | 9,58 | 10,10 | +5,72% | 5,60% | 429.525 |
| 13/01/2005 | 9,34 | 9,71 | 9,33 | 9,56 | +0,05% | 4,00% | 680.850 |
| 12/01/2005 | 9,62 | 9,62 | 9,36 | 9,55 | +0,70% | 2,63% | 485.100 |
| 11/01/2005 | 9,56 | 9,56 | 9,18 | 9,48 | +0,23% | 3,91% | 400.275 |
| 10/01/2005 | 9,11 | 9,58 | 9,03 | 9,46 | +4,88% | 6,05% | 468.225 |