🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2005 | 12,29 | 12,33 | 12,01 | 12,02 | -1,99% | 2,64% | 66.375 |
| 05/04/2005 | 12,08 | 12,27 | 11,89 | 12,27 | +2,22% | 3,13% | 374.850 |
| 04/04/2005 | 12,04 | 12,15 | 11,89 | 12,00 | -0,22% | 2,18% | 382.725 |
| 01/04/2005 | 12,00 | 12,25 | 11,96 | 12,03 | -0,26% | 2,44% | 217.575 |
| 31/03/2005 | 12,33 | 12,38 | 12,00 | 12,06 | -1,20% | 3,10% | 218.700 |
| 30/03/2005 | 12,04 | 12,35 | 12,04 | 12,20 | +1,59% | 2,51% | 256.275 |
| 29/03/2005 | 12,11 | 12,16 | 11,90 | 12,01 | -0,41% | 2,13% | 433.350 |
| 28/03/2005 | 11,48 | 12,15 | 11,48 | 12,06 | +6,02% | 5,77% | 536.850 |
| 24/03/2005 | 11,35 | 11,46 | 11,33 | 11,38 | +0,16% | 1,14% | 115.425 |
| 23/03/2005 | 11,04 | 11,42 | 11,04 | 11,36 | +2,24% | 3,42% | 142.425 |
| 22/03/2005 | 10,91 | 11,20 | 10,76 | 11,11 | +2,63% | 3,99% | 264.375 |
| 21/03/2005 | 10,81 | 10,89 | 10,56 | 10,83 | -0,61% | 3,04% | 219.825 |
| 18/03/2005 | 11,38 | 11,38 | 10,75 | 10,89 | -3,31% | 5,55% | 255.375 |
| 17/03/2005 | 11,19 | 11,33 | 11,11 | 11,27 | +1,40% | 1,95% | 130.500 |
| 16/03/2005 | 10,89 | 11,17 | 10,89 | 11,11 | +0,60% | 2,57% | 363.600 |
| 15/03/2005 | 11,27 | 11,29 | 10,89 | 11,04 | -0,60% | 3,55% | 326.025 |
| 14/03/2005 | 11,25 | 11,35 | 11,11 | 11,11 | -2,15% | 2,09% | 120.825 |
| 11/03/2005 | 11,64 | 11,72 | 11,07 | 11,36 | -1,81% | 5,65% | 181.125 |
| 10/03/2005 | 11,53 | 11,68 | 11,36 | 11,56 | -0,34% | 2,77% | 170.775 |
| 09/03/2005 | 11,32 | 11,88 | 11,18 | 11,60 | +2,67% | 6,12% | 200.700 |
| 08/03/2005 | 11,87 | 11,91 | 11,20 | 11,30 | -4,83% | 5,95% | 260.775 |
| 07/03/2005 | 11,94 | 12,04 | 11,78 | 11,88 | -0,41% | 2,16% | 195.300 |
| 04/03/2005 | 11,61 | 12,08 | 11,56 | 11,92 | +3,11% | 4,48% | 371.250 |
| 03/03/2005 | 11,57 | 11,64 | 11,39 | 11,56 | -0,31% | 2,11% | 209.250 |
| 02/03/2005 | 11,56 | 11,75 | 11,56 | 11,60 | +0,27% | 1,65% | 198.450 |
| 01/03/2005 | 11,44 | 11,62 | 11,44 | 11,57 | +1,24% | 1,63% | 247.050 |
| 28/02/2005 | 11,37 | 11,56 | 11,36 | 11,43 | -0,35% | 1,72% | 300.150 |
| 25/02/2005 | 11,33 | 11,50 | 11,24 | 11,47 | +0,35% | 2,27% | 100.350 |
| 24/02/2005 | 10,56 | 11,43 | 10,56 | 11,43 | +7,48% | 8,25% | 220.500 |
| 23/02/2005 | 11,04 | 11,06 | 10,44 | 10,63 | -4,01% | 5,59% | 409.275 |