🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2005 | 13,48 | 14,11 | 13,48 | 14,09 | +4,21% | 4,65% | 1.086.075 |
| 17/05/2005 | 13,33 | 13,61 | 13,33 | 13,52 | -0,16% | 2,10% | 633.150 |
| 16/05/2005 | 13,78 | 13,79 | 13,42 | 13,54 | -1,46% | 2,65% | 752.175 |
| 13/05/2005 | 12,79 | 13,83 | 12,67 | 13,74 | +7,73% | 9,07% | 1.814.850 |
| 12/05/2005 | 12,67 | 12,81 | 12,57 | 12,76 | +0,70% | 1,93% | 476.100 |
| 11/05/2005 | 12,66 | 12,73 | 12,36 | 12,67 | -0,03% | 2,98% | 328.950 |
| 10/05/2005 | 12,44 | 12,82 | 12,44 | 12,67 | +0,39% | 3,07% | 335.925 |
| 09/05/2005 | 12,78 | 12,80 | 12,40 | 12,62 | -1,22% | 3,13% | 370.125 |
| 06/05/2005 | 12,82 | 13,29 | 12,60 | 12,78 | +0,07% | 5,34% | 428.175 |
| 05/05/2005 | 12,81 | 12,89 | 12,60 | 12,77 | +0,04% | 2,22% | 259.650 |
| 04/05/2005 | 12,67 | 12,89 | 12,39 | 12,76 | +2,24% | 3,96% | 257.850 |
| 03/05/2005 | 13,04 | 13,08 | 12,27 | 12,48 | -3,50% | 6,17% | 602.550 |
| 02/05/2005 | 13,29 | 13,33 | 12,75 | 12,94 | -0,61% | 4,41% | 507.600 |
| 29/04/2005 | 12,49 | 13,22 | 12,36 | 13,02 | +5,55% | 6,87% | 767.700 |
| 28/04/2005 | 12,29 | 12,53 | 12,09 | 12,33 | +1,43% | 3,58% | 693.000 |
| 27/04/2005 | 12,01 | 12,28 | 11,68 | 12,16 | +0,96% | 4,96% | 220.050 |
| 26/04/2005 | 11,96 | 12,15 | 11,76 | 12,04 | +1,08% | 3,27% | 150.750 |
| 25/04/2005 | 11,96 | 12,01 | 11,68 | 11,92 | -0,26% | 2,79% | 132.975 |
| 22/04/2005 | 12,08 | 12,08 | 11,47 | 11,95 | -0,55% | 5,04% | 474.525 |
| 21/04/2005 | 11,76 | 12,10 | 11,73 | 12,01 | +2,39% | 3,14% | 252.900 |
| 20/04/2005 | 12,18 | 12,38 | 11,64 | 11,73 | -2,51% | 6,09% | 450.675 |
| 19/04/2005 | 11,20 | 12,08 | 11,20 | 12,04 | +7,50% | 7,82% | 391.725 |
| 18/04/2005 | 11,24 | 11,38 | 11,09 | 11,20 | -0,67% | 2,57% | 143.775 |
| 15/04/2005 | 11,61 | 11,64 | 10,98 | 11,27 | -2,27% | 5,74% | 343.800 |
| 14/04/2005 | 12,02 | 12,02 | 11,49 | 11,53 | -3,67% | 4,40% | 213.525 |
| 13/04/2005 | 11,98 | 12,10 | 11,90 | 11,97 | -0,63% | 1,63% | 179.100 |
| 12/04/2005 | 12,38 | 12,38 | 11,84 | 12,05 | -2,66% | 4,38% | 318.375 |
| 11/04/2005 | 12,30 | 12,44 | 12,30 | 12,38 | +0,14% | 1,19% | 165.825 |
| 08/04/2005 | 12,55 | 12,57 | 12,33 | 12,36 | -1,56% | 1,91% | 282.375 |
| 07/04/2005 | 12,15 | 12,81 | 12,15 | 12,56 | +4,44% | 5,49% | 1.050.750 |