🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2005 | 13,96 | 14,12 | 13,82 | 13,87 | -0,41% | 2,20% | 245.700 |
| 29/06/2005 | 13,85 | 14,16 | 13,59 | 13,92 | +0,77% | 4,11% | 493.875 |
| 28/06/2005 | 13,78 | 14,00 | 13,69 | 13,82 | +0,65% | 2,23% | 177.525 |
| 27/06/2005 | 13,85 | 13,85 | 13,56 | 13,73 | -1,50% | 2,12% | 544.950 |
| 24/06/2005 | 14,19 | 14,19 | 13,52 | 13,94 | -1,69% | 4,73% | 689.175 |
| 23/06/2005 | 14,40 | 14,44 | 14,09 | 14,18 | -1,54% | 2,38% | 371.475 |
| 22/06/2005 | 14,19 | 14,44 | 14,16 | 14,40 | +1,69% | 1,91% | 544.050 |
| 21/06/2005 | 14,26 | 14,29 | 14,08 | 14,16 | +0,03% | 1,50% | 398.700 |
| 20/06/2005 | 14,22 | 14,39 | 14,16 | 14,16 | -0,75% | 1,62% | 531.900 |
| 17/06/2005 | 14,66 | 14,67 | 14,22 | 14,26 | -1,90% | 3,03% | 435.825 |
| 16/06/2005 | 14,68 | 14,79 | 14,37 | 14,54 | -0,06% | 2,85% | 510.525 |
| 15/06/2005 | 14,79 | 14,87 | 14,28 | 14,55 | -1,71% | 4,00% | 759.150 |
| 14/06/2005 | 14,08 | 14,98 | 13,89 | 14,80 | +11,26% | 7,73% | 2.156.625 |
| 13/06/2005 | 13,40 | 13,44 | 13,27 | 13,30 | -0,89% | 1,26% | 489.825 |
| 10/06/2005 | 13,63 | 13,67 | 13,26 | 13,42 | -0,82% | 3,03% | 306.225 |
| 09/06/2005 | 13,46 | 13,62 | 13,29 | 13,53 | +0,76% | 2,48% | 434.475 |
| 08/06/2005 | 13,28 | 13,92 | 13,08 | 13,43 | +2,93% | 6,39% | 788.175 |
| 07/06/2005 | 13,13 | 13,53 | 12,94 | 13,05 | -0,14% | 4,50% | 1.262.475 |
| 06/06/2005 | 13,40 | 13,40 | 12,82 | 13,07 | -2,46% | 4,35% | 1.587.600 |
| 03/06/2005 | 14,22 | 14,22 | 13,33 | 13,40 | -5,61% | 6,25% | 1.050.300 |
| 02/06/2005 | 13,59 | 14,32 | 13,03 | 14,19 | +4,18% | 9,55% | 996.975 |
| 01/06/2005 | 14,74 | 14,74 | 13,33 | 13,62 | -7,82% | 9,56% | 1.252.575 |
| 31/05/2005 | 14,94 | 15,04 | 14,75 | 14,78 | -0,78% | 1,99% | 416.025 |
| 27/05/2005 | 14,87 | 14,92 | 14,65 | 14,89 | +0,72% | 1,79% | 370.350 |
| 26/05/2005 | 14,63 | 14,91 | 14,63 | 14,79 | +1,06% | 1,91% | 309.600 |
| 25/05/2005 | 14,71 | 14,82 | 14,58 | 14,63 | -0,78% | 1,66% | 226.125 |
| 24/05/2005 | 14,73 | 14,82 | 14,53 | 14,75 | +0,52% | 1,96% | 310.950 |
| 23/05/2005 | 14,47 | 15,04 | 14,47 | 14,67 | +1,57% | 3,96% | 774.225 |
| 20/05/2005 | 14,55 | 14,55 | 14,22 | 14,44 | -0,15% | 2,29% | 509.850 |
| 19/05/2005 | 14,30 | 14,81 | 14,22 | 14,47 | +2,68% | 4,13% | 1.624.275 |