🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2005 | 15,60 | 15,64 | 15,20 | 15,52 | -1,22% | 2,79% | 297.450 |
| 11/08/2005 | 15,46 | 15,76 | 15,42 | 15,71 | +1,52% | 2,19% | 212.400 |
| 10/08/2005 | 15,82 | 15,99 | 14,82 | 15,47 | -2,38% | 7,39% | 1.116.000 |
| 09/08/2005 | 16,07 | 16,30 | 15,78 | 15,85 | -1,00% | 3,26% | 243.225 |
| 08/08/2005 | 15,91 | 16,09 | 15,83 | 16,01 | +1,12% | 1,62% | 345.375 |
| 05/08/2005 | 15,88 | 15,88 | 15,65 | 15,83 | -0,03% | 1,40% | 232.650 |
| 04/08/2005 | 16,27 | 16,39 | 15,78 | 15,84 | -3,05% | 3,74% | 467.325 |
| 03/08/2005 | 16,72 | 16,72 | 16,25 | 16,33 | -2,05% | 2,79% | 351.450 |
| 02/08/2005 | 16,48 | 16,87 | 16,40 | 16,68 | +0,86% | 2,89% | 333.450 |
| 01/08/2005 | 17,24 | 17,24 | 16,24 | 16,53 | -3,70% | 5,75% | 463.500 |
| 29/07/2005 | 16,67 | 17,24 | 16,48 | 17,17 | +2,44% | 4,61% | 773.775 |
| 28/07/2005 | 15,67 | 16,78 | 15,67 | 16,76 | +7,77% | 7,09% | 1.186.650 |
| 27/07/2005 | 15,70 | 15,70 | 15,31 | 15,55 | -1,27% | 2,49% | 441.450 |
| 26/07/2005 | 15,89 | 15,93 | 15,46 | 15,75 | -1,12% | 2,96% | 337.500 |
| 25/07/2005 | 16,11 | 16,11 | 15,85 | 15,93 | -0,36% | 1,57% | 327.150 |
| 22/07/2005 | 15,93 | 16,17 | 15,73 | 15,99 | +0,36% | 2,73% | 212.175 |
| 21/07/2005 | 16,31 | 16,36 | 15,78 | 15,93 | -2,08% | 3,60% | 560.925 |
| 20/07/2005 | 15,73 | 16,27 | 15,56 | 16,27 | +3,19% | 4,52% | 486.675 |
| 19/07/2005 | 15,32 | 15,88 | 15,29 | 15,76 | +3,71% | 3,86% | 458.325 |
| 18/07/2005 | 14,81 | 15,33 | 14,69 | 15,20 | +2,52% | 4,32% | 453.825 |
| 15/07/2005 | 15,31 | 15,38 | 14,78 | 14,83 | -3,30% | 3,92% | 600.300 |
| 14/07/2005 | 15,62 | 15,81 | 15,17 | 15,33 | -1,34% | 4,10% | 456.975 |
| 13/07/2005 | 15,59 | 15,69 | 15,36 | 15,54 | +0,00% | 2,11% | 355.275 |
| 12/07/2005 | 15,25 | 15,62 | 15,15 | 15,54 | +2,43% | 3,12% | 515.700 |
| 11/07/2005 | 15,04 | 15,71 | 15,04 | 15,17 | +1,97% | 4,40% | 1.104.750 |
| 08/07/2005 | 14,69 | 14,89 | 14,60 | 14,88 | +1,45% | 1,97% | 350.550 |
| 07/07/2005 | 14,51 | 14,73 | 14,16 | 14,67 | +0,61% | 3,95% | 394.875 |
| 06/07/2005 | 14,37 | 14,67 | 14,33 | 14,58 | +0,99% | 2,35% | 270.000 |
| 05/07/2005 | 13,76 | 14,48 | 13,69 | 14,44 | +4,94% | 5,75% | 376.875 |
| 01/07/2005 | 13,86 | 13,88 | 13,69 | 13,76 | -0,80% | 1,35% | 304.200 |