🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2005 | 15,96 | 16,04 | 15,89 | 16,01 | +0,36% | 0,95% | 405.225 |
| 23/09/2005 | 16,04 | 16,10 | 15,88 | 15,96 | -0,61% | 1,38% | 1.742.850 |
| 22/09/2005 | 15,82 | 16,08 | 15,56 | 16,05 | +0,31% | 3,29% | 495.225 |
| 21/09/2005 | 16,45 | 16,57 | 15,76 | 16,00 | -3,36% | 4,92% | 569.025 |
| 20/09/2005 | 17,20 | 17,34 | 16,51 | 16,56 | -3,50% | 4,81% | 337.500 |
| 19/09/2005 | 17,04 | 17,21 | 16,68 | 17,16 | +0,47% | 3,16% | 368.775 |
| 16/09/2005 | 17,02 | 17,14 | 16,72 | 17,08 | +1,00% | 2,51% | 299.475 |
| 15/09/2005 | 17,05 | 17,26 | 16,72 | 16,91 | -0,86% | 3,15% | 278.100 |
| 14/09/2005 | 17,34 | 17,60 | 17,01 | 17,06 | -1,31% | 3,41% | 261.900 |
| 13/09/2005 | 17,09 | 17,36 | 16,89 | 17,28 | +0,52% | 2,73% | 236.475 |
| 12/09/2005 | 17,27 | 17,42 | 17,04 | 17,20 | -0,15% | 2,21% | 214.200 |
| 09/09/2005 | 16,96 | 17,49 | 16,94 | 17,22 | +2,24% | 3,22% | 397.575 |
| 08/09/2005 | 16,76 | 17,13 | 16,67 | 16,84 | -0,05% | 2,73% | 230.400 |
| 07/09/2005 | 16,86 | 16,89 | 16,52 | 16,85 | -0,03% | 2,21% | 377.325 |
| 06/09/2005 | 15,96 | 16,86 | 15,89 | 16,86 | +6,10% | 6,07% | 909.000 |
| 02/09/2005 | 15,96 | 15,96 | 15,65 | 15,89 | +0,03% | 1,95% | 231.075 |
| 01/09/2005 | 16,00 | 16,27 | 15,82 | 15,88 | -1,41% | 2,78% | 384.525 |
| 31/08/2005 | 15,22 | 16,12 | 15,22 | 16,11 | +5,75% | 5,90% | 742.050 |
| 30/08/2005 | 15,15 | 15,28 | 15,00 | 15,24 | +0,32% | 1,88% | 273.150 |
| 29/08/2005 | 15,24 | 15,40 | 15,03 | 15,19 | -0,96% | 2,45% | 388.125 |
| 26/08/2005 | 15,74 | 15,82 | 15,22 | 15,33 | -3,09% | 3,81% | 529.425 |
| 25/08/2005 | 16,14 | 16,22 | 15,64 | 15,82 | -3,78% | 3,58% | 577.350 |
| 24/08/2005 | 16,36 | 16,75 | 16,34 | 16,44 | +0,22% | 2,47% | 316.575 |
| 23/08/2005 | 16,11 | 16,72 | 16,11 | 16,41 | +1,90% | 3,84% | 423.900 |
| 22/08/2005 | 15,67 | 16,12 | 15,58 | 16,10 | +3,57% | 3,40% | 346.500 |
| 19/08/2005 | 15,51 | 15,76 | 15,51 | 15,55 | +0,11% | 1,58% | 299.475 |
| 18/08/2005 | 15,65 | 15,69 | 15,44 | 15,53 | -1,52% | 1,59% | 230.625 |
| 17/08/2005 | 15,44 | 15,84 | 15,37 | 15,77 | +1,69% | 3,05% | 412.875 |
| 16/08/2005 | 15,52 | 15,64 | 15,38 | 15,51 | +0,55% | 1,69% | 302.400 |
| 15/08/2005 | 15,47 | 15,52 | 15,22 | 15,42 | -0,60% | 1,98% | 434.250 |