🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

79,46 USD

Máx. histórico

122,76

135 días

Split 3:2 del 31/07/2007

Caída desde máximo

-35,27%

Rango 52 semanas

42,28 – 125,99

Variación hoy

-5,67%

Cierre anterior

84,24

Rango de hoy

77,87 – 84,22

Volumen hoy

577.207

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2005 15,96 16,04 15,89 16,01 +0,36% 0,95% 405.225
23/09/2005 16,04 16,10 15,88 15,96 -0,61% 1,38% 1.742.850
22/09/2005 15,82 16,08 15,56 16,05 +0,31% 3,29% 495.225
21/09/2005 16,45 16,57 15,76 16,00 -3,36% 4,92% 569.025
20/09/2005 17,20 17,34 16,51 16,56 -3,50% 4,81% 337.500
19/09/2005 17,04 17,21 16,68 17,16 +0,47% 3,16% 368.775
16/09/2005 17,02 17,14 16,72 17,08 +1,00% 2,51% 299.475
15/09/2005 17,05 17,26 16,72 16,91 -0,86% 3,15% 278.100
14/09/2005 17,34 17,60 17,01 17,06 -1,31% 3,41% 261.900
13/09/2005 17,09 17,36 16,89 17,28 +0,52% 2,73% 236.475
12/09/2005 17,27 17,42 17,04 17,20 -0,15% 2,21% 214.200
09/09/2005 16,96 17,49 16,94 17,22 +2,24% 3,22% 397.575
08/09/2005 16,76 17,13 16,67 16,84 -0,05% 2,73% 230.400
07/09/2005 16,86 16,89 16,52 16,85 -0,03% 2,21% 377.325
06/09/2005 15,96 16,86 15,89 16,86 +6,10% 6,07% 909.000
02/09/2005 15,96 15,96 15,65 15,89 +0,03% 1,95% 231.075
01/09/2005 16,00 16,27 15,82 15,88 -1,41% 2,78% 384.525
31/08/2005 15,22 16,12 15,22 16,11 +5,75% 5,90% 742.050
30/08/2005 15,15 15,28 15,00 15,24 +0,32% 1,88% 273.150
29/08/2005 15,24 15,40 15,03 15,19 -0,96% 2,45% 388.125
26/08/2005 15,74 15,82 15,22 15,33 -3,09% 3,81% 529.425
25/08/2005 16,14 16,22 15,64 15,82 -3,78% 3,58% 577.350
24/08/2005 16,36 16,75 16,34 16,44 +0,22% 2,47% 316.575
23/08/2005 16,11 16,72 16,11 16,41 +1,90% 3,84% 423.900
22/08/2005 15,67 16,12 15,58 16,10 +3,57% 3,40% 346.500
19/08/2005 15,51 15,76 15,51 15,55 +0,11% 1,58% 299.475
18/08/2005 15,65 15,69 15,44 15,53 -1,52% 1,59% 230.625
17/08/2005 15,44 15,84 15,37 15,77 +1,69% 3,05% 412.875
16/08/2005 15,52 15,64 15,38 15,51 +0,55% 1,69% 302.400
15/08/2005 15,47 15,52 15,22 15,42 -0,60% 1,98% 434.250