🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2005 | 16,40 | 16,88 | 16,31 | 16,74 | +2,06% | 3,44% | 364.500 |
| 04/11/2005 | 16,30 | 16,53 | 16,13 | 16,40 | +0,57% | 2,48% | 308.475 |
| 03/11/2005 | 16,00 | 16,38 | 16,00 | 16,31 | +2,06% | 2,39% | 434.250 |
| 02/11/2005 | 15,64 | 16,00 | 15,59 | 15,98 | +1,70% | 2,64% | 337.950 |
| 01/11/2005 | 16,03 | 16,16 | 15,59 | 15,71 | -2,51% | 3,55% | 328.725 |
| 31/10/2005 | 16,20 | 16,44 | 16,01 | 16,12 | -0,36% | 2,66% | 656.775 |
| 28/10/2005 | 16,45 | 16,61 | 16,01 | 16,17 | -0,95% | 3,65% | 787.500 |
| 27/10/2005 | 16,80 | 17,04 | 16,04 | 16,33 | +5,79% | 5,98% | 1.554.075 |
| 26/10/2005 | 15,53 | 15,87 | 15,28 | 15,44 | -1,33% | 3,78% | 302.175 |
| 25/10/2005 | 15,87 | 16,03 | 15,58 | 15,64 | -1,73% | 2,80% | 245.475 |
| 24/10/2005 | 15,66 | 15,93 | 15,61 | 15,92 | +2,93% | 2,04% | 325.575 |
| 21/10/2005 | 15,33 | 15,86 | 15,33 | 15,47 | +0,49% | 3,42% | 218.025 |
| 20/10/2005 | 15,73 | 15,79 | 15,21 | 15,39 | -2,37% | 3,67% | 175.050 |
| 19/10/2005 | 15,60 | 15,81 | 15,00 | 15,76 | +0,57% | 5,19% | 700.650 |
| 18/10/2005 | 15,91 | 15,91 | 15,38 | 15,68 | -0,90% | 3,35% | 271.575 |
| 17/10/2005 | 15,62 | 15,84 | 15,59 | 15,82 | +0,88% | 1,62% | 281.025 |
| 14/10/2005 | 15,65 | 15,78 | 15,56 | 15,68 | +0,80% | 1,36% | 363.150 |
| 13/10/2005 | 15,36 | 15,65 | 15,26 | 15,56 | +0,72% | 2,55% | 450.000 |
| 12/10/2005 | 15,72 | 15,73 | 15,38 | 15,44 | -2,22% | 2,23% | 918.000 |
| 11/10/2005 | 16,20 | 16,28 | 15,63 | 15,80 | -2,01% | 4,03% | 746.325 |
| 10/10/2005 | 16,44 | 16,54 | 15,99 | 16,12 | -0,52% | 3,32% | 460.800 |
| 07/10/2005 | 16,00 | 16,56 | 16,00 | 16,20 | +2,99% | 3,47% | 489.600 |
| 06/10/2005 | 15,94 | 15,94 | 15,24 | 15,73 | -0,37% | 4,35% | 607.725 |
| 05/10/2005 | 16,23 | 16,44 | 15,79 | 15,79 | -2,82% | 3,97% | 287.100 |
| 04/10/2005 | 16,63 | 16,87 | 16,07 | 16,25 | -2,22% | 4,81% | 337.050 |
| 03/10/2005 | 16,16 | 16,76 | 16,13 | 16,62 | +3,12% | 3,88% | 366.525 |
| 30/09/2005 | 16,07 | 16,30 | 15,89 | 16,12 | +0,83% | 2,57% | 420.750 |
| 29/09/2005 | 15,96 | 16,08 | 15,88 | 15,98 | +0,17% | 1,31% | 424.800 |
| 28/09/2005 | 15,95 | 16,24 | 15,89 | 15,96 | +0,08% | 2,20% | 486.450 |
| 27/09/2005 | 16,04 | 16,06 | 15,92 | 15,94 | -0,44% | 0,91% | 632.250 |